Tradegate Exchange

RWE AG

790

701

32,82

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:30:48,716	70		32,82
			70	32,82
			70	32,82
08/05/2025	21:17:30,894	50		32,78
			50	32,78
			50	32,78
08/05/2025	21:15:34,527	125		32,64
			125	32,64
			125	32,64
08/05/2025	21:15:32,395	100		32,67
			100	32,67
			77	32,67
			23	32,67
08/05/2025	21:01:44,237	160		32,78
			80	32,78
			80	32,78
			160	32,78
08/05/2025	20:58:30,149	1 000		32,71
			1 000	32,71
			1 000	32,71
08/05/2025	20:57:08,239	50		32,82
			50	32,82
			50	32,82
08/05/2025	20:56:35,094	800		32,71
			800	32,71
			800	32,71
08/05/2025	20:52:03,791	120		32,71
			120	32,71
			40	32,71
			80	32,71
08/05/2025	20:47:56,225	50		32,82
			50	32,82
			50	32,82
08/05/2025	20:45:57,854	10		32,82
			10	32,82
			10	32,82
08/05/2025	20:44:46,439	1 000		32,76
			1 000	32,76
			80	32,76
			920	32,76
08/05/2025	20:37:43,715	61		32,82
			61	32,82
			61	32,82
08/05/2025	20:37:00,292	1 000		32,75
			79	32,75
			1 000	32,75
			921	32,75
08/05/2025	20:36:50,894	4 464		32,79
			4 464	32,79
			4 464	32,79
08/05/2025	20:36:50,289	1 000		32,80
			1 000	32,80
			1 000	32,80
08/05/2025	20:36:40,286	1 000		32,80
			1 000	32,80
			1 000	32,80
08/05/2025	20:36:37,267	169		32,80
			99	32,80
			169	32,80
			70	32,80
08/05/2025	20:36:28,043	629		32,79
			80	32,79
			150	32,79
			399	32,79
			629	32,79
08/05/2025	20:35:30,768	5		32,79
			5	32,79
			5	32,79
08/05/2025	20:35:15,124	1 000		32,70
			1 000	32,70
			1 000	32,70
08/05/2025	20:34:57,939	14		32,79
			14	32,79
			14	32,79
08/05/2025	20:31:41,145	250		32,69
			150	32,69
			250	32,69
			100	32,69
08/05/2025	20:29:21,373	8		32,81
			8	32,81
			8	32,81
08/05/2025	20:27:20,501	55		32,81
			55	32,81
			30	32,81
			9	32,81
			16	32,81
08/05/2025	20:23:09,734	32		32,69
			32	32,69
			32	32,69
08/05/2025	20:21:42,629	20		32,69
			20	32,69
			20	32,69
08/05/2025	20:21:00,529	10		32,82
			10	32,82
			10	32,82
08/05/2025	20:07:35,176	10		32,67
			10	32,67
			10	32,67
08/05/2025	20:05:14,687	1		32,67
			1	32,67
			1	32,67
08/05/2025	19:56:24,977	1		32,67
			1	32,67
			1	32,67
08/05/2025	19:47:13,290	6		32,70
			6	32,70
			6	32,70
08/05/2025	19:44:03,487	100		32,70
			100	32,70
			80	32,70
			20	32,70
08/05/2025	19:39:34,654	200		32,80
			200	32,80
			200	32,80
08/05/2025	19:37:32,631	200		32,80
			200	32,80
			150	32,80
			50	32,80
08/05/2025	19:35:29,285	100		32,67
			54	32,67
			100	32,67
			30	32,67
			16	32,67
08/05/2025	19:31:25,446	305		32,83
			60	32,83
			15	32,83
			80	32,83
			150	32,83
			305	32,83
08/05/2025	19:15:19,550	3		32,83
			3	32,83
			3	32,83
08/05/2025	19:13:37,503	25		32,80
			25	32,80
			16	32,80
			9	32,80
08/05/2025	19:12:33,875	4		32,80
			4	32,80
			4	32,80
08/05/2025	19:09:25,564	50		32,70
			50	32,70
			50	32,70
08/05/2025	19:08:39,784	100		32,71
			100	32,71
			100	32,71
08/05/2025	19:06:22,609	2		32,80
			2	32,80
			2	32,80
08/05/2025	19:04:35,060	2		32,80
			2	32,80
			2	32,80
08/05/2025	19:03:13,999	1		32,70
			1	32,70
			1	32,70
08/05/2025	19:02:21,338	50		32,70
			34	32,70
			50	32,70
			16	32,70
08/05/2025	19:00:18,289	50		32,83
			50	32,83
			50	32,83
08/05/2025	18:53:17,732	350		32,72
			350	32,72
			150	32,72
			200	32,72
08/05/2025	18:53:07,758	11		32,72
			11	32,72
			11	32,72
08/05/2025	18:48:08,898	20		32,70
			20	32,70
			20	32,70
08/05/2025	18:47:17,084	10		32,84
			10	32,84
			10	32,84
08/05/2025	18:46:16,526	50		32,73
			50	32,73
			50	32,73
08/05/2025	18:45:39,800	100		32,76
			100	32,76
			50	32,76
			50	32,76
08/05/2025	18:44:13,900	100		32,84
			50	32,84
			100	32,84
			50	32,84
08/05/2025	18:43:52,388	30		32,88
			30	32,88
			30	32,88
08/05/2025	18:38:00,740	1		32,84
			1	32,84
			1	32,84
08/05/2025	18:36:51,581	2		32,84
			2	32,84
			2	32,84
08/05/2025	18:34:46,723	100		32,71
			100	32,71
			100	32,71
08/05/2025	18:29:59,870	422		32,70
			422	32,70
			80	32,70
			342	32,70
08/05/2025	18:29:59,664	578		32,74
			150	32,74
			99	32,74
			329	32,74
			578	32,74
08/05/2025	18:23:25,975	250		32,75
			50	32,75
			60	32,75
			140	32,75
			250	32,75
08/05/2025	18:21:58,171	19		32,87
			19	32,87
			19	32,87
08/05/2025	18:19:20,892	35		32,73
			35	32,73
			35	32,73
08/05/2025	18:12:58,910	4		32,71
			4	32,71
			4	32,71
08/05/2025	18:09:37,947	500		32,71
			500	32,71
			450	32,71
			50	32,71
08/05/2025	18:08:16,673	6		32,71
			6	32,71
			6	32,71
08/05/2025	18:06:30,451	10		32,84
			10	32,84
			10	32,84
08/05/2025	18:05:27,967	100		32,84
			100	32,84
			100	32,84
08/05/2025	18:05:04,149	10		32,69
			10	32,69
			10	32,69
08/05/2025	18:04:15,479	100		32,84
			98	32,84
			2	32,84
			100	32,84
08/05/2025	17:56:13,671	80		32,82
			80	32,82
			30	32,82
			50	32,82
08/05/2025	17:53:38,359	100		32,68
			100	32,68
			100	32,68
08/05/2025	17:52:46,909	1		32,68
			1	32,68
			1	32,68
08/05/2025	17:52:19,242	2		32,68
			2	32,68
			2	32,68
08/05/2025	17:52:13,531	9 970		32,80
			9 970	32,80
			9 861	32,80
			109	32,80
08/05/2025	17:51:17,438	1 000		32,81
			1 000	32,81
			1 000	32,81
08/05/2025	17:50:42,265	63		32,81
			63	32,81
			63	32,81
08/05/2025	17:47:30,533	50		32,81
			50	32,81
			50	32,81
08/05/2025	17:47:23,679	1 000		32,81
			1 000	32,81
			1 000	32,81
08/05/2025	17:46:19,151	30		32,84
			30	32,84
			30	32,84
08/05/2025	17:46:08,521	640		32,81
			200	32,81
			440	32,81
			440	32,81
			200	32,81
08/05/2025	17:45:12,341	1 000		32,81
			1 000	32,81
			1 000	32,81
08/05/2025	17:44:32,516	1 000		32,81
			1 000	32,81
			1 000	32,81
08/05/2025	17:44:20,676	1 000		32,81
			1 000	32,81
			1 000	32,81
08/05/2025	17:44:20,279	30		32,80
			30	32,80
			30	32,80
08/05/2025	17:41:18,051	150		32,81
			150	32,81
			150	32,81
08/05/2025	17:40:46,321	30		32,65
			30	32,65
			30	32,65
08/05/2025	17:37:00,786	78		32,62
			78	32,62
			48	32,62
			30	32,62
08/05/2025	17:36:13,964	10		32,62
			10	32,62
			10	32,62
08/05/2025	17:28:34,160	62		32,69
			62	32,69
			62	32,69
08/05/2025	17:22:39,663	30		32,72
			30	32,72
			30	32,72
08/05/2025	17:22:15,330	70		32,71
			70	32,71
			70	32,71
08/05/2025	17:21:57,643	2 500		32,74
			2 500	32,74
			2 500	32,74
08/05/2025	17:21:19,434	46		32,74
			46	32,74
			46	32,74
08/05/2025	17:20:53,829	1		32,71
			1	32,71
			1	32,71
08/05/2025	17:20:42,088	20		32,71
			20	32,71
			20	32,71
08/05/2025	17:18:57,600	2 500		32,75
			2 500	32,75
			2 500	32,75
08/05/2025	17:18:06,489	50		32,74
			50	32,74
			50	32,74
08/05/2025	17:17:05,267	50		32,76
			50	32,76
			50	32,76
08/05/2025	17:15:37,934	13		32,73
			13	32,73
			13	32,73
08/05/2025	17:14:31,428	1		32,73
			1	32,73
			1	32,73
08/05/2025	17:13:10,865	1		32,73
			1	32,73
			1	32,73
08/05/2025	17:09:37,796	6 000		32,71
			6 000	32,71
			6 000	32,71
08/05/2025	17:09:26,872	1 500		32,73
			1 500	32,73
			1 500	32,73
08/05/2025	17:09:26,840	1 500		32,73
			1 500	32,73
			1 500	32,73
08/05/2025	17:06:27,377	50		32,73
			50	32,73
			50	32,73
08/05/2025	17:05:07,596	240		32,74
			240	32,74
			240	32,74
08/05/2025	17:01:57,533	11		32,75
			11	32,75
			11	32,75
08/05/2025	17:01:32,259	10		32,78
			10	32,78
			10	32,78
08/05/2025	17:00:43,613	150		32,81
			150	32,81
			150	32,81
08/05/2025	16:59:20,051	31		32,86
			31	32,86
			31	32,86
08/05/2025	16:56:13,942	100		32,72
			100	32,72
			100	32,72
08/05/2025	16:53:49,279	22		32,73
			22	32,73
			22	32,73
08/05/2025	16:53:25,894	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:52:58,180	56		32,73
			56	32,73
			56	32,73
08/05/2025	16:52:57,765	40		32,73
			40	32,73
			40	32,73
08/05/2025	16:52:02,045	6		32,73
			6	32,73
			6	32,73
08/05/2025	16:51:26,466	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:50:20,579	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:49:53,665	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:49:53,162	12		32,75
			12	32,75
			12	32,75
08/05/2025	16:49:07,118	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:48:17,006	25		32,73
			25	32,73
			25	32,73
08/05/2025	16:48:08,075	5		32,73
			5	32,73
			5	32,73
08/05/2025	16:45:24,318	10		32,74
			10	32,74
			10	32,74
08/05/2025	16:38:53,525	45		32,72
			45	32,72
			45	32,72
08/05/2025	16:38:41,326	19		32,73
			19	32,73
			19	32,73
08/05/2025	16:38:03,998	200		32,74
			200	32,74
			200	32,74
08/05/2025	16:36:10,634	25		32,75
			25	32,75
			25	32,75
08/05/2025	16:35:21,778	4		32,76
			4	32,76
			4	32,76
08/05/2025	16:35:13,003	5		32,75
			5	32,75
			5	32,75
08/05/2025	16:34:45,480	50		32,75
			50	32,75
			50	32,75
08/05/2025	16:33:53,311	600		32,77
			600	32,77
			600	32,77
08/05/2025	16:30:27,054	1		32,76
			1	32,76
			1	32,76
08/05/2025	16:30:13,550	2		32,76
			2	32,76
			2	32,76
08/05/2025	16:30:02,233	8		32,75
			8	32,75
			8	32,75
08/05/2025	16:29:33,094	2		32,75
			2	32,75
			2	32,75
08/05/2025	16:29:19,622	20		32,74
			20	32,74
			20	32,74
08/05/2025	16:29:04,145	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:28:56,745	200		32,75
			200	32,75
			200	32,75
08/05/2025	16:28:41,101	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:28:12,619	250		32,75
			250	32,75
			250	32,75
08/05/2025	16:28:06,225	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:27:54,367	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:27:43,496	7		32,75
			7	32,75
			7	32,75
08/05/2025	16:26:32,850	1		32,77
			1	32,77
			1	32,77
08/05/2025	16:26:06,343	2		32,77
			2	32,77
			2	32,77
08/05/2025	16:26:05,949	5		32,77
			5	32,77
			5	32,77
08/05/2025	16:25:00,862	9		32,78
			9	32,78
			9	32,78
08/05/2025	16:24:54,527	1		32,78
			1	32,78
			1	32,78
08/05/2025	16:24:10,075	6		32,79
			6	32,79
			6	32,79
08/05/2025	16:22:17,163	28		32,80
			28	32,80
			28	32,80
08/05/2025	16:22:09,353	100		32,80
			100	32,80
			100	32,80
08/05/2025	16:21:58,348	6		32,79
			6	32,79
			6	32,79
08/05/2025	16:21:56,456	8		32,77
			8	32,77
			8	32,77
08/05/2025	16:21:30,783	200		32,76
			200	32,76
			200	32,76
08/05/2025	16:21:01,694	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:20:25,458	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:45,285	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:25,807	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:19,655	4		32,74
			4	32,74
			4	32,74
08/05/2025	16:18:46,744	5		32,75
			5	32,75
			5	32,75
08/05/2025	16:18:27,664	14		32,77
			14	32,77
			14	32,77
08/05/2025	16:16:41,984	4		32,75
			4	32,75
			4	32,75
08/05/2025	16:16:39,526	16		32,75
			16	32,75
			16	32,75
08/05/2025	16:16:32,972	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:16:24,757	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:15:51,296	28		32,75
			28	32,75
			28	32,75
08/05/2025	16:15:38,436	15		32,75
			15	32,75
			15	32,75
08/05/2025	16:15:28,948	2		32,75
			2	32,75
			2	32,75
08/05/2025	16:15:06,047	8		32,76
			8	32,76
			8	32,76
08/05/2025	16:14:06,644	6		32,76
			6	32,76
			6	32,76
08/05/2025	16:13:06,752	1 000		32,74
			1 000	32,74
			1 000	32,74
08/05/2025	16:13:00,573	2		32,74
			2	32,74
			2	32,74
08/05/2025	16:12:25,690	417		32,73
			417	32,73
			417	32,73
08/05/2025	16:11:40,730	20		32,74
			20	32,74
			20	32,74
08/05/2025	16:09:32,307	3		32,71
			3	32,71
			3	32,71
08/05/2025	16:09:28,127	6		32,72
			6	32,72
			6	32,72
08/05/2025	16:08:54,487	150		32,69
			150	32,69
			150	32,69
08/05/2025	16:08:50,944	150		32,69
			150	32,69
			150	32,69
08/05/2025	16:08:45,967	7		32,69
			7	32,69
			7	32,69
08/05/2025	16:07:34,956	8		32,71
			8	32,71
			8	32,71
08/05/2025	16:07:19,601	130		32,72
			130	32,72
			130	32,72
08/05/2025	16:06:36,242	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:06:19,364	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:06:03,529	300		32,73
			300	32,73
			300	32,73
08/05/2025	16:06:01,599	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:05:06,528	3		32,73
			3	32,73
			3	32,73
08/05/2025	16:04:19,844	99		32,73
			99	32,73
			99	32,73
08/05/2025	16:04:19,705	2		32,73
			2	32,73
			2	32,73
08/05/2025	16:04:09,714	6		32,73
			6	32,73
			6	32,73
08/05/2025	16:04:09,188	100		32,73
			100	32,73
			100	32,73
08/05/2025	16:03:56,306	1		32,72
			1	32,72
			1	32,72
08/05/2025	16:03:09,224	111		32,70
			111	32,70
			111	32,70
08/05/2025	16:03:03,512	23		32,71
			23	32,71
			23	32,71
08/05/2025	16:03:03,127	2		32,71
			2	32,71
			2	32,71
08/05/2025	16:03:01,778	15		32,71
			15	32,71
			15	32,71
08/05/2025	16:02:23,519	4		32,72
			4	32,72
			4	32,72
08/05/2025	16:02:07,041	2		32,73
			2	32,73
			2	32,73
08/05/2025	16:02:06,680	2 000		32,73
			2 000	32,73
			2 000	32,73
08/05/2025	16:02:06,533	16		32,73
			16	32,73
			16	32,73
08/05/2025	16:01:13,118	9		32,74
			9	32,74
			9	32,74
08/05/2025	16:00:55,890	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:00:04,631	4		32,73
			4	32,73
			4	32,73
08/05/2025	15:59:49,111	1		32,73
			1	32,73
			1	32,73
08/05/2025	15:59:45,696	1		32,73
			1	32,73
			1	32,73
08/05/2025	15:58:49,883	5		32,74
			5	32,74
			5	32,74
08/05/2025	15:58:49,549	100		32,70
			100	32,70
			100	32,70
08/05/2025	15:57:24,732	1 000		32,71
			1 000	32,71
			1 000	32,71
08/05/2025	15:57:05,575	50		32,70
			50	32,70
			50	32,70
08/05/2025	15:56:57,065	1		32,71
			1	32,71
			1	32,71
08/05/2025	15:56:13,044	2		32,71
			2	32,71
			2	32,71
08/05/2025	15:55:25,853	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:55:07,492	5		32,70
			5	32,70
			5	32,70
08/05/2025	15:52:58,968	5		32,75
			5	32,75
			5	32,75
08/05/2025	15:51:46,961	8		32,71
			8	32,71
			8	32,71
08/05/2025	15:51:45,302	4		32,72
			4	32,72
			4	32,72
08/05/2025	15:51:17,212	5		32,74
			5	32,74
			5	32,74
08/05/2025	15:51:13,343	3		32,73
			3	32,73
			3	32,73
08/05/2025	15:50:49,105	10		32,73
			10	32,73
			10	32,73
08/05/2025	15:50:44,658	100		32,73
			100	32,73
			100	32,73
08/05/2025	15:50:41,202	4		32,73
			4	32,73
			4	32,73
08/05/2025	15:50:16,749	16		32,73
			16	32,73
			16	32,73
08/05/2025	15:50:14,864	2		32,72
			2	32,72
			2	32,72
08/05/2025	15:49:53,042	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:49:31,618	100		32,71
			100	32,71
			100	32,71
08/05/2025	15:49:13,270	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:48:15,582	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:47:27,716	2		32,71
			2	32,71
			2	32,71
08/05/2025	15:47:12,551	3		32,70
			3	32,70
			3	32,70
08/05/2025	15:46:51,331	4		32,70
			4	32,70
			4	32,70
08/05/2025	15:46:32,400	6		32,73
			6	32,73
			6	32,73
08/05/2025	15:46:07,200	150		32,72
			150	32,72
			150	32,72
08/05/2025	15:45:47,844	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:44:54,775	75		32,72
			75	32,72
			75	32,72
08/05/2025	15:43:59,091	2		32,72
			2	32,72
			2	32,72
08/05/2025	15:43:00,936	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:42:34,894	5		32,68
			5	32,68
			5	32,68
08/05/2025	15:42:30,043	1 000		32,69
			1 000	32,69
			1 000	32,69
08/05/2025	15:41:18,126	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:41:02,553	350		32,68
			350	32,68
			350	32,68
08/05/2025	15:41:01,163	18		32,69
			18	32,69
			18	32,69
08/05/2025	15:40:27,891	13		32,69
			13	32,69
			13	32,69
08/05/2025	15:40:24,984	100		32,70
			100	32,70
			100	32,70
08/05/2025	15:38:33,348	15		32,70
			15	32,70
			15	32,70
08/05/2025	15:38:30,930	152		32,71
			152	32,71
			152	32,71
08/05/2025	15:36:40,147	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:36:16,494	1		32,75
			1	32,75
			1	32,75
08/05/2025	15:31:51,842	20		32,71
			20	32,71
			20	32,71
08/05/2025	15:30:45,731	100		32,74
			100	32,74
			100	32,74
08/05/2025	15:30:08,501	170		32,71
			170	32,71
			170	32,71
08/05/2025	15:29:15,260	1 000		32,71
			1 000	32,71
			1 000	32,71
08/05/2025	15:26:39,106	105		32,72
			105	32,72
			105	32,72
08/05/2025	15:25:53,403	50		32,77
			50	32,77
			50	32,77
08/05/2025	15:25:15,969	210		32,76
			210	32,76
			210	32,76
08/05/2025	15:23:55,867	73		32,76
			73	32,76
			73	32,76
08/05/2025	15:21:37,514	200		32,77
			200	32,77
			200	32,77
08/05/2025	15:20:55,919	600		32,74
			600	32,74
			600	32,74
08/05/2025	15:15:57,207	200		32,85
			200	32,85
			200	32,85
08/05/2025	15:09:24,771	23 410		32,85
			23 410	32,85
			23 410	32,85
08/05/2025	15:08:43,698	2 590		32,85
			2 590	32,85
			2 500	32,85
			90	32,85
08/05/2025	15:07:23,369	2 000		32,91
			2 000	32,91
			2 000	32,91
08/05/2025	15:07:18,781	2 000		32,91
			2 000	32,91
			2 000	32,91
08/05/2025	15:02:23,949	200		32,90
			200	32,90
			200	32,90
08/05/2025	15:00:21,436	600		32,91
			600	32,91
			600	32,91
08/05/2025	15:00:00,951	100		32,90
			100	32,90
			100	32,90
08/05/2025	14:58:50,189	24 750		32,86
			24 750	32,86
			23 224	32,86
			1 526	32,86
08/05/2025	14:58:23,874	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:58:23,840	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:57:30,414	50		32,89
			50	32,89
			50	32,89
08/05/2025	14:55:33,206	5		32,88
			5	32,88
			5	32,88
08/05/2025	14:55:09,342	260		32,86
			260	32,86
			260	32,86
08/05/2025	14:54:52,847	150		32,86
			150	32,86
			150	32,86
08/05/2025	14:53:37,755	609		32,88
			609	32,88
			609	32,88
08/05/2025	14:52:54,820	1		32,86
			1	32,86
			1	32,86
08/05/2025	14:52:14,566	1		32,88
			1	32,88
			1	32,88
08/05/2025	14:51:54,239	15		32,88
			15	32,88
			15	32,88
08/05/2025	14:51:31,563	685		32,87
			685	32,87
			685	32,87
08/05/2025	14:51:14,825	50		32,87
			50	32,87
			50	32,87
08/05/2025	14:51:05,133	2		32,87
			2	32,87
			2	32,87
08/05/2025	14:50:33,303	130		32,88
			130	32,88
			130	32,88
08/05/2025	14:50:20,830	50		32,88
			50	32,88
			50	32,88
08/05/2025	14:47:38,945	100		32,90
			100	32,90
			100	32,90
08/05/2025	14:47:07,786	30		32,87
			30	32,87
			30	32,87
08/05/2025	14:43:08,588	1		32,86
			1	32,86
			1	32,86
08/05/2025	14:41:12,195	100		32,87
			100	32,87
			100	32,87
08/05/2025	14:39:44,063	50		32,85
			50	32,85
			50	32,85
08/05/2025	14:38:48,646	50		32,87
			50	32,87
			50	32,87
08/05/2025	14:37:30,278	900		32,90
			900	32,90
			900	32,90
08/05/2025	14:37:00,937	80		32,88
			80	32,88
			80	32,88
08/05/2025	14:36:27,167	120		32,86
			120	32,86
			120	32,86
08/05/2025	14:36:24,569	400		32,87
			400	32,87
			400	32,87
08/05/2025	14:35:43,741	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:35:36,316	1 170		32,88
			1 170	32,88
			1 170	32,88
08/05/2025	14:35:19,977	1 750		32,88
			1 750	32,88
			1 750	32,88
08/05/2025	14:33:23,112	100		32,88
			100	32,88
			100	32,88
08/05/2025	14:32:31,829	845		32,89
			845	32,89
			845	32,89
08/05/2025	14:30:59,223	500		32,89
			500	32,89
			500	32,89
08/05/2025	14:28:34,073	215		32,88
			215	32,88
			215	32,88
08/05/2025	14:28:03,385	35		32,88
			35	32,88
			35	32,88
08/05/2025	14:27:03,413	5		32,91
			5	32,91
			5	32,91
08/05/2025	14:24:42,708	1		32,94
			1	32,94
			1	32,94
08/05/2025	14:23:51,737	275		32,93
			275	32,93
			275	32,93
08/05/2025	14:21:57,225	1		32,93
			1	32,93
			1	32,93
08/05/2025	14:21:25,171	450		32,90
			300	32,90
			450	32,90
			150	32,90
08/05/2025	14:21:08,646	140		32,88
			140	32,88
			140	32,88
08/05/2025	14:19:52,070	70		32,85
			70	32,85
			70	32,85
08/05/2025	14:17:32,740	30		32,85
			30	32,85
			30	32,85
08/05/2025	14:15:57,358	100		32,83
			100	32,83
			100	32,83
08/05/2025	14:13:28,363	400		32,81
			400	32,81
			400	32,81
08/05/2025	14:13:10,812	38		32,82
			38	32,82
			38	32,82
08/05/2025	14:10:37,835	30		32,78
			30	32,78
			30	32,78
08/05/2025	14:07:53,931	12		32,78
			12	32,78
			12	32,78
08/05/2025	14:07:16,778	90		32,77
			90	32,77
			90	32,77
08/05/2025	14:06:56,765	1		32,77
			1	32,77
			1	32,77
08/05/2025	14:06:34,704	6		32,78
			6	32,78
			6	32,78
08/05/2025	14:06:04,817	1		32,78
			1	32,78
			1	32,78
08/05/2025	14:05:43,992	60		32,78
			60	32,78
			60	32,78
08/05/2025	14:04:48,480	60		32,80
			60	32,80
			60	32,80
08/05/2025	14:04:37,119	100		32,80
			100	32,80
			100	32,80
08/05/2025	14:00:19,415	80		32,75
			80	32,75
			80	32,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 106 214
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:33:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)