Siemens AG
- Information
- Last
- Buy
- Sell
2239
1591
227.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 12:18:46.179 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 14/11/2025 | 12:18:40.738 | 25 | 227.20 | |
| 25 | 227.20 | |||
| 25 | 227.20 | |||
| 14/11/2025 | 12:17:39.494 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 14/11/2025 | 12:16:31.969 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 14/11/2025 | 12:16:13.534 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 14/11/2025 | 12:15:46.837 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 14/11/2025 | 12:15:41.052 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 14/11/2025 | 12:15:22.286 | 14 | 227.25 | |
| 14 | 227.25 | |||
| 14 | 227.25 | |||
| 14/11/2025 | 12:13:57.338 | 23 | 227.15 | |
| 23 | 227.15 | |||
| 23 | 227.15 | |||
| 14/11/2025 | 12:13:53.191 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 14/11/2025 | 12:13:42.232 | 350 | 227.30 | |
| 350 | 227.30 | |||
| 350 | 227.30 | |||
| 14/11/2025 | 12:13:39.602 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 14/11/2025 | 12:13:10.625 | 200 | 227.25 | |
| 200 | 227.25 | |||
| 200 | 227.25 | |||
| 14/11/2025 | 12:13:03.653 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 14/11/2025 | 12:12:47.788 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 12:12:31.501 | 165 | 227.50 | |
| 165 | 227.50 | |||
| 10 | 227.50 | |||
| 80 | 227.50 | |||
| 75 | 227.50 | |||
| 14/11/2025 | 12:12:13.624 | 285 | 227.50 | |
| 10 | 227.50 | |||
| 50 | 227.50 | |||
| 285 | 227.50 | |||
| 150 | 227.50 | |||
| 50 | 227.50 | |||
| 25 | 227.50 | |||
| 14/11/2025 | 12:12:09.010 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 14/11/2025 | 12:11:59.540 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 14/11/2025 | 12:11:10.609 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 14/11/2025 | 12:11:08.589 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 14/11/2025 | 12:11:00.840 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 14/11/2025 | 12:10:29.071 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 14/11/2025 | 12:10:26.533 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 100 | 227.70 | |||
| 14/11/2025 | 12:10:24.071 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 14/11/2025 | 12:10:16.927 | 100 | 227.60 | |
| 100 | 227.60 | |||
| 100 | 227.60 | |||
| 14/11/2025 | 12:10:16.204 | 6 | 227.55 | |
| 6 | 227.55 | |||
| 6 | 227.55 | |||
| 14/11/2025 | 12:10:16.100 | 6 | 227.55 | |
| 6 | 227.55 | |||
| 6 | 227.55 | |||
| 14/11/2025 | 12:10:12.196 | 27 | 227.65 | |
| 27 | 227.65 | |||
| 27 | 227.65 | |||
| 14/11/2025 | 12:10:05.418 | 13 | 227.65 | |
| 13 | 227.65 | |||
| 13 | 227.65 | |||
| 14/11/2025 | 12:10:04.830 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 14/11/2025 | 12:10:01.937 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 14/11/2025 | 12:09:36.111 | 21 | 227.85 | |
| 21 | 227.85 | |||
| 21 | 227.85 | |||
| 14/11/2025 | 12:09:15.751 | 6 | 227.80 | |
| 6 | 227.80 | |||
| 6 | 227.80 | |||
| 14/11/2025 | 12:09:12.223 | 2 | 227.80 | |
| 2 | 227.80 | |||
| 2 | 227.80 | |||
| 14/11/2025 | 12:09:02.623 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 14/11/2025 | 12:08:41.582 | 100 | 227.85 | |
| 100 | 227.85 | |||
| 100 | 227.85 | |||
| 14/11/2025 | 12:08:34.161 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 14/11/2025 | 12:08:03.933 | 220 | 227.85 | |
| 220 | 227.85 | |||
| 220 | 227.85 | |||
| 14/11/2025 | 12:07:52.194 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 14/11/2025 | 12:07:40.274 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 14/11/2025 | 12:06:53.614 | 260 | 227.85 | |
| 260 | 227.85 | |||
| 260 | 227.85 | |||
| 14/11/2025 | 12:06:51.171 | 138 | 228.00 | |
| 5 | 228.00 | |||
| 40 | 228.00 | |||
| 40 | 228.00 | |||
| 25 | 228.00 | |||
| 2 | 228.00 | |||
| 138 | 228.00 | |||
| 1 | 228.00 | |||
| 21 | 228.00 | |||
| 4 | 228.00 | |||
| 14/11/2025 | 12:06:41.508 | 350 | 228.00 | |
| 25 | 228.00 | |||
| 26 | 228.00 | |||
| 200 | 228.00 | |||
| 4 | 228.00 | |||
| 350 | 228.00 | |||
| 50 | 228.00 | |||
| 45 | 228.00 | |||
| 14/11/2025 | 12:06:35.560 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 14/11/2025 | 12:06:19.888 | 90 | 228.05 | |
| 90 | 228.05 | |||
| 90 | 228.05 | |||
| 14/11/2025 | 12:05:21.260 | 19 | 228.05 | |
| 19 | 228.05 | |||
| 19 | 228.05 | |||
| 14/11/2025 | 12:05:17.187 | 25 | 228.25 | |
| 25 | 228.25 | |||
| 25 | 228.25 | |||
| 14/11/2025 | 12:05:11.640 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 14/11/2025 | 12:05:02.765 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 14/11/2025 | 12:04:39.368 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 14/11/2025 | 12:04:28.640 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 14/11/2025 | 12:03:24.949 | 25 | 228.90 | |
| 25 | 228.90 | |||
| 25 | 228.90 | |||
| 14/11/2025 | 12:03:21.696 | 40 | 228.90 | |
| 40 | 228.90 | |||
| 40 | 228.90 | |||
| 14/11/2025 | 12:02:48.052 | 9 | 228.90 | |
| 9 | 228.90 | |||
| 9 | 228.90 | |||
| 14/11/2025 | 12:02:31.606 | 6 | 228.85 | |
| 6 | 228.85 | |||
| 6 | 228.85 | |||
| 14/11/2025 | 12:01:57.938 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 14/11/2025 | 12:01:48.914 | 60 | 228.85 | |
| 60 | 228.85 | |||
| 60 | 228.85 | |||
| 14/11/2025 | 12:01:19.111 | 19 | 228.75 | |
| 19 | 228.75 | |||
| 19 | 228.75 | |||
| 14/11/2025 | 12:00:46.528 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 14/11/2025 | 12:00:05.720 | 25 | 228.50 | |
| 25 | 228.50 | |||
| 25 | 228.50 | |||
| 14/11/2025 | 11:59:50.912 | 8 | 228.45 | |
| 8 | 228.45 | |||
| 8 | 228.45 | |||
| 14/11/2025 | 11:59:42.734 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 14/11/2025 | 11:59:35.366 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 14/11/2025 | 11:58:48.686 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 14/11/2025 | 11:58:20.961 | 27 | 228.35 | |
| 27 | 228.35 | |||
| 27 | 228.35 | |||
| 14/11/2025 | 11:58:12.047 | 28 | 228.30 | |
| 28 | 228.30 | |||
| 28 | 228.30 | |||
| 14/11/2025 | 11:58:05.335 | 350 | 228.30 | |
| 350 | 228.30 | |||
| 350 | 228.30 | |||
| 14/11/2025 | 11:57:30.124 | 17 | 228.25 | |
| 17 | 228.25 | |||
| 17 | 228.25 | |||
| 14/11/2025 | 11:57:29.770 | 20 | 228.25 | |
| 20 | 228.25 | |||
| 20 | 228.25 | |||
| 14/11/2025 | 11:56:58.996 | 108 | 228.45 | |
| 108 | 228.45 | |||
| 22 | 228.45 | |||
| 86 | 228.45 | |||
| 14/11/2025 | 11:56:29.671 | 570 | 228.50 | |
| 570 | 228.50 | |||
| 350 | 228.50 | |||
| 220 | 228.50 | |||
| 14/11/2025 | 11:56:12.675 | 350 | 228.50 | |
| 344 | 228.50 | |||
| 350 | 228.50 | |||
| 6 | 228.50 | |||
| 14/11/2025 | 11:55:49.180 | 100 | 228.65 | |
| 100 | 228.65 | |||
| 100 | 228.65 | |||
| 14/11/2025 | 11:55:04.265 | 43 | 228.70 | |
| 43 | 228.70 | |||
| 43 | 228.70 | |||
| 14/11/2025 | 11:54:38.772 | 20 | 228.65 | |
| 20 | 228.65 | |||
| 20 | 228.65 | |||
| 14/11/2025 | 11:54:23.936 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 14/11/2025 | 11:54:11.026 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 14/11/2025 | 11:53:55.212 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 14/11/2025 | 11:53:53.280 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 14/11/2025 | 11:53:34.337 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 14/11/2025 | 11:53:10.029 | 20 | 228.70 | |
| 20 | 228.70 | |||
| 20 | 228.70 | |||
| 14/11/2025 | 11:52:56.550 | 173 | 228.60 | |
| 153 | 228.60 | |||
| 173 | 228.60 | |||
| 20 | 228.60 | |||
| 14/11/2025 | 11:52:46.219 | 350 | 228.65 | |
| 350 | 228.65 | |||
| 350 | 228.65 | |||
| 14/11/2025 | 11:52:26.385 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 14/11/2025 | 11:52:18.075 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 14/11/2025 | 11:52:16.510 | 22 | 228.80 | |
| 22 | 228.80 | |||
| 22 | 228.80 | |||
| 14/11/2025 | 11:52:15.350 | 44 | 228.80 | |
| 44 | 228.80 | |||
| 44 | 228.80 | |||
| 14/11/2025 | 11:51:13.663 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 14/11/2025 | 11:50:58.270 | 78 | 228.60 | |
| 78 | 228.60 | |||
| 78 | 228.60 | |||
| 14/11/2025 | 11:50:38.037 | 19 | 228.75 | |
| 19 | 228.75 | |||
| 19 | 228.75 | |||
| 14/11/2025 | 11:50:28.624 | 6 | 228.75 | |
| 6 | 228.75 | |||
| 6 | 228.75 | |||
| 14/11/2025 | 11:50:21.363 | 20 | 228.75 | |
| 20 | 228.75 | |||
| 20 | 228.75 | |||
| 14/11/2025 | 11:50:11.687 | 15 | 228.80 | |
| 15 | 228.80 | |||
| 15 | 228.80 | |||
| 14/11/2025 | 11:50:05.590 | 100 | 228.85 | |
| 100 | 228.85 | |||
| 100 | 228.85 | |||
| 14/11/2025 | 11:49:52.941 | 20 | 228.70 | |
| 20 | 228.70 | |||
| 20 | 228.70 | |||
| 14/11/2025 | 11:49:42.121 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 14/11/2025 | 11:49:35.240 | 6 | 228.70 | |
| 6 | 228.70 | |||
| 6 | 228.70 | |||
| 14/11/2025 | 11:49:31.515 | 27 | 228.70 | |
| 27 | 228.70 | |||
| 27 | 228.70 | |||
| 14/11/2025 | 11:49:25.729 | 41 | 228.70 | |
| 41 | 228.70 | |||
| 41 | 228.70 | |||
| 14/11/2025 | 11:49:12.010 | 31 | 228.65 | |
| 31 | 228.65 | |||
| 31 | 228.65 | |||
| 14/11/2025 | 11:49:02.765 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 14/11/2025 | 11:48:52.234 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 14/11/2025 | 11:48:42.935 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 14/11/2025 | 11:48:34.399 | 25 | 228.65 | |
| 25 | 228.65 | |||
| 25 | 228.65 | |||
| 14/11/2025 | 11:48:28.262 | 45 | 228.65 | |
| 45 | 228.65 | |||
| 45 | 228.65 | |||
| 14/11/2025 | 11:48:25.977 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 14/11/2025 | 11:48:16.849 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 14/11/2025 | 11:48:09.142 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 14/11/2025 | 11:48:05.022 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 14/11/2025 | 11:47:59.793 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 14/11/2025 | 11:47:45.338 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 14/11/2025 | 11:47:30.730 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 11:47:20.553 | 8 | 228.95 | |
| 8 | 228.95 | |||
| 8 | 228.95 | |||
| 14/11/2025 | 11:46:47.302 | 4 | 228.90 | |
| 4 | 228.90 | |||
| 4 | 228.90 | |||
| 14/11/2025 | 11:46:05.867 | 45 | 228.80 | |
| 45 | 228.80 | |||
| 45 | 228.80 | |||
| 14/11/2025 | 11:45:47.391 | 25 | 228.85 | |
| 25 | 228.85 | |||
| 25 | 228.85 | |||
| 14/11/2025 | 11:44:53.915 | 13 | 228.90 | |
| 13 | 228.90 | |||
| 13 | 228.90 | |||
| 14/11/2025 | 11:44:39.911 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 14/11/2025 | 11:44:26.434 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 14/11/2025 | 11:44:07.011 | 20 | 228.70 | |
| 20 | 228.70 | |||
| 20 | 228.70 | |||
| 14/11/2025 | 11:43:28.612 | 8 | 228.70 | |
| 8 | 228.70 | |||
| 8 | 228.70 | |||
| 14/11/2025 | 11:43:20.702 | 20 | 228.75 | |
| 20 | 228.75 | |||
| 20 | 228.75 | |||
| 14/11/2025 | 11:43:08.748 | 34 | 228.80 | |
| 34 | 228.80 | |||
| 34 | 228.80 | |||
| 14/11/2025 | 11:42:44.564 | 40 | 228.90 | |
| 40 | 228.90 | |||
| 40 | 228.90 | |||
| 14/11/2025 | 11:42:17.119 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 14/11/2025 | 11:42:03.234 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 14/11/2025 | 11:41:49.058 | 30 | 228.90 | |
| 30 | 228.90 | |||
| 30 | 228.90 | |||
| 14/11/2025 | 11:41:33.986 | 176 | 229.00 | |
| 22 | 229.00 | |||
| 146 | 229.00 | |||
| 154 | 229.00 | |||
| 1 | 229.00 | |||
| 20 | 229.00 | |||
| 7 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 11:40:43.527 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 20 | 229.00 | |||
| 330 | 229.00 | |||
| 14/11/2025 | 11:40:31.250 | 50 | 229.10 | |
| 47 | 229.10 | |||
| 3 | 229.10 | |||
| 50 | 229.10 | |||
| 14/11/2025 | 11:40:22.765 | 350 | 229.00 | |
| 100 | 229.00 | |||
| 350 | 229.00 | |||
| 250 | 229.00 | |||
| 14/11/2025 | 11:40:22.176 | 50 | 229.25 | |
| 50 | 229.25 | |||
| 50 | 229.25 | |||
| 14/11/2025 | 11:40:07.957 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 14/11/2025 | 11:40:05.181 | 35 | 229.40 | |
| 35 | 229.40 | |||
| 35 | 229.40 | |||
| 14/11/2025 | 11:39:45.924 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 14/11/2025 | 11:39:42.476 | 10 | 229.55 | |
| 10 | 229.55 | |||
| 10 | 229.55 | |||
| 14/11/2025 | 11:39:40.815 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:39:24.677 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 14/11/2025 | 11:39:10.859 | 70 | 229.15 | |
| 70 | 229.15 | |||
| 70 | 229.15 | |||
| 14/11/2025 | 11:39:03.560 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 14/11/2025 | 11:38:39.999 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 14/11/2025 | 11:38:12.851 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 14/11/2025 | 11:38:08.940 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 14/11/2025 | 11:38:04.180 | 9 | 229.25 | |
| 9 | 229.25 | |||
| 9 | 229.25 | |||
| 14/11/2025 | 11:37:32.486 | 34 | 229.25 | |
| 34 | 229.25 | |||
| 34 | 229.25 | |||
| 14/11/2025 | 11:37:28.357 | 100 | 229.25 | |
| 100 | 229.25 | |||
| 100 | 229.25 | |||
| 14/11/2025 | 11:37:22.011 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 14/11/2025 | 11:37:06.048 | 17 | 229.10 | |
| 17 | 229.10 | |||
| 17 | 229.10 | |||
| 14/11/2025 | 11:36:56.439 | 6 | 229.15 | |
| 6 | 229.15 | |||
| 6 | 229.15 | |||
| 14/11/2025 | 11:36:30.337 | 235 | 229.20 | |
| 235 | 229.20 | |||
| 235 | 229.20 | |||
| 14/11/2025 | 11:36:30.120 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 22 | 229.20 | |||
| 14/11/2025 | 11:36:26.974 | 43 | 229.20 | |
| 43 | 229.20 | |||
| 43 | 229.20 | |||
| 14/11/2025 | 11:35:58.554 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 14/11/2025 | 11:35:53.303 | 43 | 229.30 | |
| 10 | 229.30 | |||
| 33 | 229.30 | |||
| 43 | 229.30 | |||
| 14/11/2025 | 11:34:51.947 | 350 | 229.25 | |
| 350 | 229.25 | |||
| 350 | 229.25 | |||
| 14/11/2025 | 11:34:51.556 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 14/11/2025 | 11:34:48.403 | 40 | 229.20 | |
| 40 | 229.20 | |||
| 40 | 229.20 | |||
| 14/11/2025 | 11:34:36.081 | 30 | 229.25 | |
| 30 | 229.25 | |||
| 30 | 229.25 | |||
| 14/11/2025 | 11:34:27.428 | 50 | 229.40 | |
| 50 | 229.40 | |||
| 50 | 229.40 | |||
| 14/11/2025 | 11:34:26.633 | 40 | 229.40 | |
| 40 | 229.40 | |||
| 40 | 229.40 | |||
| 14/11/2025 | 11:34:14.420 | 38 | 229.50 | |
| 38 | 229.50 | |||
| 38 | 229.50 | |||
| 14/11/2025 | 11:34:03.762 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 14/11/2025 | 11:33:59.009 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 14/11/2025 | 11:33:17.620 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 11:32:53.919 | 253 | 229.75 | |
| 253 | 229.75 | |||
| 253 | 229.75 | |||
| 14/11/2025 | 11:32:37.829 | 35 | 229.70 | |
| 35 | 229.70 | |||
| 35 | 229.70 | |||
| 14/11/2025 | 11:32:32.124 | 25 | 229.70 | |
| 25 | 229.70 | |||
| 25 | 229.70 | |||
| 14/11/2025 | 11:32:28.649 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 14/11/2025 | 11:32:22.467 | 25 | 229.70 | |
| 25 | 229.70 | |||
| 25 | 229.70 | |||
| 14/11/2025 | 11:32:15.669 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 14/11/2025 | 11:32:12.642 | 22 | 229.80 | |
| 22 | 229.80 | |||
| 22 | 229.80 | |||
| 14/11/2025 | 11:32:07.334 | 50 | 229.75 | |
| 50 | 229.75 | |||
| 50 | 229.75 | |||
| 14/11/2025 | 11:31:46.200 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 14/11/2025 | 11:31:16.975 | 350 | 229.75 | |
| 350 | 229.75 | |||
| 350 | 229.75 | |||
| 14/11/2025 | 11:31:15.643 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 14/11/2025 | 11:31:08.895 | 25 | 229.75 | |
| 25 | 229.75 | |||
| 25 | 229.75 | |||
| 14/11/2025 | 11:31:01.285 | 20 | 229.80 | |
| 20 | 229.80 | |||
| 20 | 229.80 | |||
| 14/11/2025 | 11:30:52.920 | 166 | 229.65 | |
| 166 | 229.65 | |||
| 166 | 229.65 | |||
| 14/11/2025 | 11:30:36.567 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 14/11/2025 | 11:30:25.800 | 43 | 229.60 | |
| 43 | 229.60 | |||
| 43 | 229.60 | |||
| 14/11/2025 | 11:30:23.687 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 14/11/2025 | 11:29:43.300 | 131 | 229.50 | |
| 10 | 229.50 | |||
| 131 | 229.50 | |||
| 121 | 229.50 | |||
| 14/11/2025 | 11:29:34.511 | 89 | 229.60 | |
| 89 | 229.60 | |||
| 89 | 229.60 | |||
| 14/11/2025 | 11:29:24.214 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 14/11/2025 | 11:29:16.927 | 60 | 229.55 | |
| 60 | 229.55 | |||
| 60 | 229.55 | |||
| 14/11/2025 | 11:29:12.688 | 15 | 229.60 | |
| 15 | 229.60 | |||
| 15 | 229.60 | |||
| 14/11/2025 | 11:29:02.792 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 14/11/2025 | 11:28:01.267 | 100 | 229.55 | |
| 100 | 229.55 | |||
| 100 | 229.55 | |||
| 14/11/2025 | 11:27:54.712 | 45 | 229.50 | |
| 45 | 229.50 | |||
| 45 | 229.50 | |||
| 14/11/2025 | 11:27:49.458 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 14/11/2025 | 11:27:47.695 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:27:30.198 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 14/11/2025 | 11:27:23.242 | 8 | 229.50 | |
| 8 | 229.50 | |||
| 8 | 229.50 | |||
| 14/11/2025 | 11:27:06.811 | 12 | 229.60 | |
| 12 | 229.60 | |||
| 12 | 229.60 | |||
| 14/11/2025 | 11:26:58.592 | 50 | 229.65 | |
| 50 | 229.65 | |||
| 50 | 229.65 | |||
| 14/11/2025 | 11:26:39.930 | 26 | 229.55 | |
| 26 | 229.55 | |||
| 26 | 229.55 | |||
| 14/11/2025 | 11:26:27.412 | 21 | 229.60 | |
| 21 | 229.60 | |||
| 21 | 229.60 | |||
| 14/11/2025 | 11:26:22.873 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 14/11/2025 | 11:26:22.551 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 14/11/2025 | 11:26:10.413 | 9 | 229.70 | |
| 9 | 229.70 | |||
| 9 | 229.70 | |||
| 14/11/2025 | 11:26:01.343 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 14/11/2025 | 11:25:51.555 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 11:25:36.838 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 14/11/2025 | 11:25:09.314 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 14/11/2025 | 11:25:08.861 | 8 | 229.70 | |
| 8 | 229.70 | |||
| 8 | 229.70 | |||
| 14/11/2025 | 11:25:03.174 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 14/11/2025 | 11:24:42.852 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 11:24:17.092 | 25 | 229.75 | |
| 25 | 229.75 | |||
| 25 | 229.75 | |||
| 14/11/2025 | 11:24:05.128 | 52 | 229.70 | |
| 52 | 229.70 | |||
| 52 | 229.70 | |||
| 14/11/2025 | 11:23:53.193 | 231 | 229.75 | |
| 231 | 229.75 | |||
| 231 | 229.75 | |||
| 14/11/2025 | 11:23:50.856 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 14/11/2025 | 11:23:48.129 | 58 | 229.85 | |
| 58 | 229.85 | |||
| 58 | 229.85 | |||
| 14/11/2025 | 11:23:46.417 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 14/11/2025 | 11:23:31.295 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 14/11/2025 | 11:22:56.363 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 14/11/2025 | 11:22:48.291 | 11 | 229.85 | |
| 11 | 229.85 | |||
| 11 | 229.85 | |||
| 14/11/2025 | 11:22:43.923 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 14/11/2025 | 11:22:20.392 | 7 | 229.95 | |
| 7 | 229.95 | |||
| 7 | 229.95 | |||
| 14/11/2025 | 11:22:18.804 | 130 | 229.95 | |
| 130 | 229.95 | |||
| 130 | 229.95 | |||
| 14/11/2025 | 11:22:13.166 | 20 | 229.95 | |
| 20 | 229.95 | |||
| 20 | 229.95 | |||
| 14/11/2025 | 11:21:41.076 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 14/11/2025 | 11:21:21.920 | 87 | 229.65 | |
| 87 | 229.65 | |||
| 87 | 229.65 | |||
| 14/11/2025 | 11:21:13.556 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 14/11/2025 | 11:21:00.168 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 14/11/2025 | 11:20:59.747 | 4 | 229.60 | |
| 4 | 229.60 | |||
| 3 | 229.60 | |||
| 1 | 229.60 | |||
| 14/11/2025 | 11:20:48.973 | 108 | 229.60 | |
| 108 | 229.60 | |||
| 108 | 229.60 | |||
| 14/11/2025 | 11:20:47.034 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 20 | 229.60 | |||
| 14/11/2025 | 11:20:40.806 | 100 | 229.60 | |
| 100 | 229.60 | |||
| 100 | 229.60 | |||
| 14/11/2025 | 11:20:29.535 | 400 | 229.60 | |
| 400 | 229.60 | |||
| 400 | 229.60 | |||
| 14/11/2025 | 11:20:22.739 | 100 | 229.60 | |
| 100 | 229.60 | |||
| 100 | 229.60 | |||
| 14/11/2025 | 11:20:18.264 | 17 | 229.50 | |
| 17 | 229.50 | |||
| 17 | 229.50 | |||
| 14/11/2025 | 11:20:08.135 | 2 | 229.55 | |
| 2 | 229.55 | |||
| 2 | 229.55 | |||
| 14/11/2025 | 11:19:48.129 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 14/11/2025 | 11:19:32.526 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 14/11/2025 | 11:19:03.728 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 14/11/2025 | 11:18:56.741 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 14/11/2025 | 11:18:40.990 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 14/11/2025 | 11:18:32.566 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:18:31.366 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:18:25.991 | 15 | 229.55 | |
| 15 | 229.55 | |||
| 15 | 229.55 | |||
| 14/11/2025 | 11:18:03.663 | 86 | 229.55 | |
| 86 | 229.55 | |||
| 86 | 229.55 | |||
| 14/11/2025 | 11:17:54.633 | 36 | 229.60 | |
| 36 | 229.60 | |||
| 36 | 229.60 | |||
| 14/11/2025 | 11:17:44.333 | 4 | 229.60 | |
| 4 | 229.60 | |||
| 4 | 229.60 | |||
| 14/11/2025 | 11:17:43.498 | 48 | 229.60 | |
| 48 | 229.60 | |||
| 48 | 229.60 | |||
| 14/11/2025 | 11:17:12.159 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 14/11/2025 | 11:16:51.114 | 50 | 229.70 | |
| 50 | 229.70 | |||
| 50 | 229.70 | |||
| 14/11/2025 | 11:16:41.841 | 13 | 229.70 | |
| 13 | 229.70 | |||
| 13 | 229.70 | |||
| 14/11/2025 | 11:16:41.026 | 6 | 229.70 | |
| 6 | 229.70 | |||
| 6 | 229.70 | |||
| 14/11/2025 | 11:16:21.322 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 14/11/2025 | 11:16:17.515 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 11:16:09.398 | 44 | 229.85 | |
| 44 | 229.85 | |||
| 44 | 229.85 | |||
| 14/11/2025 | 11:16:09.190 | 113 | 229.85 | |
| 113 | 229.85 | |||
| 113 | 229.85 | |||
| 14/11/2025 | 11:16:05.099 | 175 | 229.90 | |
| 50 | 229.90 | |||
| 75 | 229.90 | |||
| 175 | 229.90 | |||
| 50 | 229.90 | |||
| 14/11/2025 | 11:15:42.369 | 300 | 229.90 | |
| 300 | 229.90 | |||
| 300 | 229.90 | |||
| 14/11/2025 | 11:15:36.904 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 14/11/2025 | 11:15:24.498 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 14/11/2025 | 11:15:23.817 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 14/11/2025 | 11:15:20.887 | 90 | 229.95 | |
| 90 | 229.95 | |||
| 90 | 229.95 | |||
| 14/11/2025 | 11:15:18.416 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 14/11/2025 | 11:15:07.377 | 9 | 230.00 | |
| 9 | 230.00 | |||
| 9 | 230.00 | |||
| 14/11/2025 | 11:14:42.568 | 200 | 230.10 | |
| 200 | 230.10 | |||
| 200 | 230.10 | |||
| 14/11/2025 | 11:14:39.935 | 25 | 230.20 | |
| 25 | 230.20 | |||
| 25 | 230.20 | |||
| 14/11/2025 | 11:14:14.395 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:14:12.020 | 23 | 230.20 | |
| 23 | 230.20 | |||
| 23 | 230.20 | |||
| 14/11/2025 | 11:13:34.883 | 195 | 230.10 | |
| 195 | 230.10 | |||
| 195 | 230.10 | |||
| 14/11/2025 | 11:12:05.540 | 130 | 230.00 | |
| 10 | 230.00 | |||
| 130 | 230.00 | |||
| 110 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:12:03.490 | 140 | 230.10 | |
| 140 | 230.10 | |||
| 140 | 230.10 | |||
| 14/11/2025 | 11:12:00.612 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:11:58.067 | 9 | 230.10 | |
| 9 | 230.10 | |||
| 9 | 230.10 | |||
| 14/11/2025 | 11:11:47.358 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 14/11/2025 | 11:11:32.267 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:11:26.244 | 60 | 230.15 | |
| 60 | 230.15 | |||
| 60 | 230.15 | |||
| 14/11/2025 | 11:11:07.601 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:10:59.590 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:10:53.361 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 14/11/2025 | 11:10:52.360 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 14/11/2025 | 11:10:45.490 | 43 | 230.15 | |
| 43 | 230.15 | |||
| 43 | 230.15 | |||
| 14/11/2025 | 11:10:37.582 | 40 | 230.10 | |
| 40 | 230.10 | |||
| 40 | 230.10 | |||
| 14/11/2025 | 11:10:12.036 | 200 | 230.25 | |
| 200 | 230.25 | |||
| 200 | 230.25 | |||
| 14/11/2025 | 11:10:07.959 | 250 | 230.25 | |
| 250 | 230.25 | |||
| 250 | 230.25 | |||
| 14/11/2025 | 11:09:50.726 | 350 | 230.25 | |
| 350 | 230.25 | |||
| 350 | 230.25 | |||
| 14/11/2025 | 11:09:50.075 | 22 | 230.25 | |
| 22 | 230.25 | |||
| 22 | 230.25 | |||
| 14/11/2025 | 11:09:37.503 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 14/11/2025 | 11:09:29.565 | 114 | 230.35 | |
| 15 | 230.35 | |||
| 99 | 230.35 | |||
| 80 | 230.35 | |||
| 9 | 230.35 | |||
| 25 | 230.35 | |||
| 14/11/2025 | 11:08:46.631 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 14/11/2025 | 11:08:44.336 | 5 | 230.35 | |
| 5 | 230.35 | |||
| 5 | 230.35 | |||
| 14/11/2025 | 11:08:39.081 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 14/11/2025 | 11:08:31.878 | 152 | 230.45 | |
| 152 | 230.45 | |||
| 152 | 230.45 | |||
| 14/11/2025 | 11:08:20.347 | 35 | 230.50 | |
| 5 | 230.50 | |||
| 30 | 230.50 | |||
| 2 | 230.50 | |||
| 33 | 230.50 | |||
| 14/11/2025 | 11:07:34.617 | 200 | 230.30 | |
| 200 | 230.30 | |||
| 200 | 230.30 | |||
| 14/11/2025 | 11:06:51.949 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:06:16.976 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 14/11/2025 | 11:06:10.561 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 14/11/2025 | 11:05:49.579 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 14/11/2025 | 11:05:46.839 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:05:45.401 | 85 | 229.95 | |
| 85 | 229.95 | |||
| 85 | 229.95 | |||
| 14/11/2025 | 11:05:22.003 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:05:19.407 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 14/11/2025 | 11:05:08.720 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 14/11/2025 | 11:04:52.897 | 300 | 230.05 | |
| 300 | 230.05 | |||
| 300 | 230.05 | |||
| 14/11/2025 | 11:04:33.055 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:04:30.023 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:03:36.330 | 40 | 230.15 | |
| 40 | 230.15 | |||
| 40 | 230.15 | |||
| 14/11/2025 | 11:03:32.612 | 200 | 230.15 | |
| 200 | 230.15 | |||
| 200 | 230.15 | |||
| 14/11/2025 | 11:03:14.844 | 25 | 230.15 | |
| 25 | 230.15 | |||
| 25 | 230.15 | |||
| 14/11/2025 | 11:03:03.405 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:02:43.542 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:02:36.837 | 14 | 230.00 | |
| 14 | 230.00 | |||
| 14 | 230.00 | |||
| 14/11/2025 | 11:02:31.681 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:02:11.076 | 81 | 230.25 | |
| 81 | 230.25 | |||
| 81 | 230.25 | |||
| 14/11/2025 | 11:02:06.032 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 14/11/2025 | 11:02:05.935 | 85 | 230.00 | |
| 75 | 230.00 | |||
| 85 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:01:54.541 | 12 | 229.95 | |
| 12 | 229.95 | |||
| 12 | 229.95 | |||
| 14/11/2025 | 11:01:54.424 | 35 | 229.95 | |
| 35 | 229.95 | |||
| 35 | 229.95 | |||
| 14/11/2025 | 11:01:46.844 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 14/11/2025 | 11:01:12.928 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 14/11/2025 | 11:01:12.828 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 14/11/2025 | 11:01:00.829 | 150 | 229.70 | |
| 150 | 229.70 | |||
| 150 | 229.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.00
Ask: 1 678.00
Turnover: 97 137 TEUR -
Siemens Energy AG
Bid: 111.50 / Ask: 111.60
Turnover: 41 343 TEUR -
Allianz SE
Bid: 370.50 / Ask: 370.60
Turnover: 29 505 TEUR -
Siemens AG
Bid: 227.05 / Ask: 227.10
Turnover: 24 672 TEUR -
Nvidia Corp.
Bid: 157.60 / Ask: 157.66
Turnover: 21 014 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 12:18:55
Last Update:
14/11/2025 @ 12:18:55