Tradegate Exchange

Commerzbank AG

1159

885

29,70

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	18:38:05,020	1 356		29,70
			1 356	29,70
			500	29,70
			400	29,70
			100	29,70
			300	29,70
			40	29,70
			16	29,70
23/07/2025	18:35:25,991	7		29,70
			7	29,70
			7	29,70
23/07/2025	18:34:59,717	50		29,70
			50	29,70
			48	29,70
			2	29,70
23/07/2025	18:34:28,278	1 109		29,40
			300	29,40
			1 109	29,40
			461	29,40
			100	29,40
			98	29,40
			150	29,40
23/07/2025	18:33:57,409	210		29,70
			210	29,70
			210	29,70
23/07/2025	18:33:32,662	28		29,40
			28	29,40
			28	29,40
23/07/2025	18:32:47,111	1 000		29,60
			1 000	29,60
			1 000	29,60
23/07/2025	18:30:51,198	100		29,65
			1	29,65
			99	29,65
			100	29,65
23/07/2025	18:28:43,721	300		29,70
			300	29,70
			300	29,70
23/07/2025	18:25:00,272	260		29,40
			99	29,40
			150	29,40
			11	29,40
			260	29,40
23/07/2025	18:23:27,159	950		29,65
			100	29,65
			259	29,65
			950	29,65
			200	29,65
			391	29,65
23/07/2025	18:22:00,618	100		29,62
			100	29,62
			100	29,62
23/07/2025	18:20:19,079	100		29,63
			100	29,63
			100	29,63
23/07/2025	18:19:33,967	150		29,65
			100	29,65
			50	29,65
			150	29,65
23/07/2025	18:17:49,343	300		29,45
			200	29,45
			100	29,45
			300	29,45
23/07/2025	18:17:25,365	300		29,70
			50	29,70
			185	29,70
			65	29,70
			300	29,70
23/07/2025	18:14:26,273	500		29,65
			200	29,65
			300	29,65
			500	29,65
23/07/2025	18:14:06,116	50		29,40
			50	29,40
			50	29,40
23/07/2025	18:07:45,419	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:07:42,574	1 000		29,56
			1 000	29,56
			1 000	29,56
23/07/2025	18:07:25,405	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:07:23,854	2 000		29,55
			1 000	29,55
			2 000	29,55
			1 000	29,55
23/07/2025	18:07:21,481	300		29,54
			297	29,54
			3	29,54
			300	29,54
23/07/2025	18:06:55,407	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:06:48,235	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:06:25,416	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:06:15,416	600		29,52
			600	29,52
			600	29,52
23/07/2025	18:05:31,311	1 000		29,52
			1 000	29,52
			1 000	29,52
23/07/2025	18:05:23,669	350		29,52
			350	29,52
			350	29,52
23/07/2025	18:05:05,575	600		29,51
			600	29,51
			600	29,51
23/07/2025	18:03:11,157	250		29,45
			250	29,45
			250	29,45
23/07/2025	18:02:47,134	514		29,52
			514	29,52
			514	29,52
23/07/2025	18:02:41,631	7		29,52
			7	29,52
			7	29,52
23/07/2025	18:02:18,969	500		29,50
			500	29,50
			500	29,50
23/07/2025	18:02:15,736	136		29,50
			136	29,50
			136	29,50
23/07/2025	18:02:15,477	850		29,50
			650	29,50
			200	29,50
			850	29,50
23/07/2025	18:02:03,042	2 000		29,50
			1 000	29,50
			1 000	29,50
			2 000	29,50
23/07/2025	18:01:57,162	3 690		29,50
			500	29,50
			50	29,50
			100	29,50
			3 690	29,50
			1 000	29,50
			1 840	29,50
			200	29,50
23/07/2025	18:01:08,182	1 000		29,50
			1 000	29,50
			1 000	29,50
23/07/2025	18:00:48,314	5 930		29,50
			5 930	29,50
			600	29,50
			481	29,50
			917	29,50
			500	29,50
			20	29,50
			320	29,50
			932	29,50
			2 160	29,50
23/07/2025	18:00:38,638	50		29,50
			50	29,50
			50	29,50
23/07/2025	18:00:38,343	5 930		29,50
			293	29,50
			20	29,50
			100	29,50
			122	29,50
			15	29,50
			50	29,50
			3 500	29,50
			1 720	29,50
			90	29,50
			5 930	29,50
			20	29,50
23/07/2025	18:00:28,329	726		29,49
			726	29,49
			726	29,49
23/07/2025	18:00:18,387	750		29,49
			750	29,49
			100	29,49
			24	29,49
			26	29,49
			600	29,49
23/07/2025	17:59:51,803	950		29,45
			850	29,45
			950	29,45
			100	29,45
23/07/2025	17:58:55,050	500		29,45
			500	29,45
			150	29,45
			350	29,45
23/07/2025	17:58:42,448	1 470		29,43
			1 470	29,43
			1 470	29,43
23/07/2025	17:58:32,765	250		29,43
			250	29,43
			250	29,43
23/07/2025	17:58:30,451	100		29,38
			100	29,38
			100	29,38
23/07/2025	17:58:28,486	350		29,43
			350	29,43
			350	29,43
23/07/2025	17:58:17,163	2 000		29,43
			2 000	29,43
			2 000	29,43
23/07/2025	17:58:09,987	5 930		29,43
			5 930	29,43
			5 930	29,43
23/07/2025	17:57:59,978	2 000		29,43
			2 000	29,43
			500	29,43
			1 500	29,43
23/07/2025	17:57:28,465	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:57:05,601	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:57:04,432	600		29,42
			600	29,42
			400	29,42
			200	29,42
23/07/2025	17:56:02,289	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:55:32,892	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:55:31,684	440		29,42
			440	29,42
			440	29,42
23/07/2025	17:55:30,797	350		29,38
			350	29,38
			350	29,38
23/07/2025	17:55:03,115	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:54:56,553	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:54:37,636	150		29,38
			150	29,38
			150	29,38
23/07/2025	17:54:27,999	600		29,33
			450	29,33
			600	29,33
			150	29,33
23/07/2025	17:53:54,339	100		29,34
			100	29,34
			100	29,34
23/07/2025	17:53:07,442	600		29,36
			600	29,36
			600	29,36
23/07/2025	17:52:54,405	600		29,36
			600	29,36
			600	29,36
23/07/2025	17:51:45,701	600		29,38
			600	29,38
			600	29,38
23/07/2025	17:49:48,287	102		29,40
			102	29,40
			102	29,40
23/07/2025	17:47:12,186	500		29,35
			150	29,35
			350	29,35
			500	29,35
23/07/2025	17:45:43,093	100		29,34
			100	29,34
			100	29,34
23/07/2025	17:43:55,614	320		29,33
			200	29,33
			50	29,33
			320	29,33
			70	29,33
23/07/2025	17:41:42,280	1		29,42
			1	29,42
			1	29,42
23/07/2025	17:41:35,500	2 534		29,37
			150	29,37
			650	29,37
			200	29,37
			1 283	29,37
			2 334	29,37
			200	29,37
			1	29,37
			100	29,37
			150	29,37
23/07/2025	17:38:34,781	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:38:34,134	333		29,42
			333	29,42
			333	29,42
23/07/2025	17:38:17,376	18		29,38
			18	29,38
			18	29,38
23/07/2025	17:38:03,167	20		29,38
			20	29,38
			20	29,38
23/07/2025	17:37:33,655	38		29,38
			38	29,38
			38	29,38
23/07/2025	17:37:23,592	40		29,38
			40	29,38
			40	29,38
23/07/2025	17:37:20,249	200		29,38
			75	29,38
			200	29,38
			125	29,38
23/07/2025	17:37:15,331	16 000		29,45
			2 565	29,45
			1 000	29,45
			1	29,45
			15 000	29,45
			13 434	29,45
23/07/2025	17:37:08,874	600		29,44
			600	29,44
			600	29,44
23/07/2025	17:36:14,465	1 600		29,44
			1 000	29,44
			1 600	29,44
			600	29,44
23/07/2025	17:35:39,879	500		29,38
			500	29,38
			325	29,38
			50	29,38
			125	29,38
23/07/2025	17:34:05,246	11		29,40
			11	29,40
			11	29,40
23/07/2025	17:33:43,642	400		29,40
			400	29,40
			400	29,40
23/07/2025	17:32:55,725	1 000		29,43
			1 000	29,43
			1 000	29,43
23/07/2025	17:32:55,632	1 000		29,43
			1 000	29,43
			1 000	29,43
23/07/2025	17:32:37,659	250		29,42
			250	29,42
			250	29,42
23/07/2025	17:31:25,575	600		29,43
			600	29,43
			600	29,43
23/07/2025	17:31:25,418	600		29,43
			600	29,43
			600	29,43
23/07/2025	17:31:25,261	600		29,43
			600	29,43
			600	29,43
23/07/2025	17:31:25,094	3 600		29,43
			3 000	29,43
			600	29,43
			3 600	29,43
23/07/2025	17:29:54,117	600		29,43
			600	29,43
			600	29,43
23/07/2025	17:29:49,091	1 000		29,43
			1 000	29,43
			1 000	29,43
23/07/2025	17:29:28,139	600		29,42
			600	29,42
			600	29,42
23/07/2025	17:29:27,470	1 000		29,42
			1 000	29,42
			1 000	29,42
23/07/2025	17:29:26,480	1 000		29,42
			1 000	29,42
			1 000	29,42
23/07/2025	17:29:24,404	1 000		29,42
			1 000	29,42
			1 000	29,42
23/07/2025	17:29:04,100	1 000		29,42
			1 000	29,42
			1 000	29,42
23/07/2025	17:27:30,279	1 000		29,41
			1 000	29,41
			1 000	29,41
23/07/2025	17:24:55,280	200		29,40
			200	29,40
			200	29,40
23/07/2025	17:24:07,766	200		29,40
			200	29,40
			200	29,40
23/07/2025	17:22:54,289	3		29,39
			3	29,39
			3	29,39
23/07/2025	17:22:37,337	1 000		29,39
			1 000	29,39
			1 000	29,39
23/07/2025	17:22:35,450	227		29,38
			227	29,38
			227	29,38
23/07/2025	17:22:24,388	106		29,38
			106	29,38
			106	29,38
23/07/2025	17:20:22,654	625		29,38
			625	29,38
			625	29,38
23/07/2025	17:20:13,163	2		29,40
			2	29,40
			2	29,40
23/07/2025	17:19:42,878	10		29,42
			10	29,42
			10	29,42
23/07/2025	17:19:36,409	11		29,41
			11	29,41
			11	29,41
23/07/2025	17:19:28,967	1		29,41
			1	29,41
			1	29,41
23/07/2025	17:19:04,103	25		29,44
			25	29,44
			25	29,44
23/07/2025	17:19:01,492	2		29,43
			2	29,43
			2	29,43
23/07/2025	17:16:32,858	500		29,40
			500	29,40
			500	29,40
23/07/2025	17:15:17,053	4		29,39
			4	29,39
			4	29,39
23/07/2025	17:14:53,553	50		29,40
			50	29,40
			50	29,40
23/07/2025	17:13:09,311	244		29,43
			244	29,43
			244	29,43
23/07/2025	17:12:34,135	214		29,42
			214	29,42
			214	29,42
23/07/2025	17:12:27,110	300		29,42
			300	29,42
			300	29,42
23/07/2025	17:12:19,916	61		29,43
			61	29,43
			60	29,43
			1	29,43
23/07/2025	17:11:34,855	600		29,43
			600	29,43
			600	29,43
23/07/2025	17:09:39,939	400		29,45
			400	29,45
			300	29,45
			100	29,45
23/07/2025	17:09:10,505	2		29,45
			2	29,45
			2	29,45
23/07/2025	17:07:52,380	350		29,43
			350	29,43
			350	29,43
23/07/2025	17:07:34,328	500		29,42
			500	29,42
			500	29,42
23/07/2025	17:05:13,188	1		29,41
			1	29,41
			1	29,41
23/07/2025	17:05:07,204	50		29,42
			50	29,42
			50	29,42
23/07/2025	17:04:05,247	200		29,42
			200	29,42
			200	29,42
23/07/2025	17:03:38,477	1 000		29,42
			1 000	29,42
			1 000	29,42
23/07/2025	17:02:33,270	100		29,43
			100	29,43
			100	29,43
23/07/2025	17:01:46,604	110		29,40
			110	29,40
			110	29,40
23/07/2025	17:00:30,639	100		29,41
			100	29,41
			100	29,41
23/07/2025	16:59:25,073	300		29,40
			300	29,40
			300	29,40
23/07/2025	16:57:57,093	100		29,40
			100	29,40
			100	29,40
23/07/2025	16:57:28,485	1 000		29,41
			1 000	29,41
			1 000	29,41
23/07/2025	16:56:51,467	100		29,41
			100	29,41
			100	29,41
23/07/2025	16:56:04,469	8		29,41
			8	29,41
			8	29,41
23/07/2025	16:55:30,669	30		29,40
			30	29,40
			30	29,40
23/07/2025	16:54:50,274	280		29,38
			280	29,38
			280	29,38
23/07/2025	16:54:12,577	1 000		29,39
			1 000	29,39
			1 000	29,39
23/07/2025	16:53:59,138	3		29,39
			3	29,39
			3	29,39
23/07/2025	16:53:15,496	1		29,39
			1	29,39
			1	29,39
23/07/2025	16:53:12,730	3		29,39
			3	29,39
			3	29,39
23/07/2025	16:53:12,347	1		29,39
			1	29,39
			1	29,39
23/07/2025	16:53:10,910	9		29,38
			9	29,38
			9	29,38
23/07/2025	16:52:33,902	6		29,37
			6	29,37
			6	29,37
23/07/2025	16:52:15,555	1 000		29,36
			1 000	29,36
			1 000	29,36
23/07/2025	16:52:11,894	3		29,36
			3	29,36
			3	29,36
23/07/2025	16:51:46,752	2		29,37
			2	29,37
			2	29,37
23/07/2025	16:51:42,806	14		29,39
			14	29,39
			14	29,39
23/07/2025	16:51:42,430	280		29,39
			280	29,39
			280	29,39
23/07/2025	16:51:38,086	1		29,41
			1	29,41
			1	29,41
23/07/2025	16:51:37,760	148		29,40
			148	29,40
			148	29,40
23/07/2025	16:50:51,891	1 000		29,39
			1 000	29,39
			1 000	29,39
23/07/2025	16:50:46,548	20		29,39
			20	29,39
			20	29,39
23/07/2025	16:50:45,765	100		29,39
			100	29,39
			100	29,39
23/07/2025	16:50:45,653	6		29,39
			6	29,39
			6	29,39
23/07/2025	16:50:43,605	1		29,39
			1	29,39
			1	29,39
23/07/2025	16:50:43,196	2		29,39
			2	29,39
			2	29,39
23/07/2025	16:50:42,155	19		29,39
			19	29,39
			19	29,39
23/07/2025	16:50:41,757	40		29,39
			40	29,39
			40	29,39
23/07/2025	16:50:41,447	100		29,39
			100	29,39
			100	29,39
23/07/2025	16:50:41,345	7		29,39
			7	29,39
			7	29,39
23/07/2025	16:50:27,688	1		29,39
			1	29,39
			1	29,39
23/07/2025	16:50:26,968	10		29,39
			10	29,39
			10	29,39
23/07/2025	16:50:26,595	11		29,39
			11	29,39
			11	29,39
23/07/2025	16:50:14,103	4		29,41
			4	29,41
			4	29,41
23/07/2025	16:50:05,842	20		29,41
			20	29,41
			20	29,41
23/07/2025	16:50:05,268	1		29,41
			1	29,41
			1	29,41
23/07/2025	16:49:41,118	21		29,43
			21	29,43
			21	29,43
23/07/2025	16:48:41,585	36		29,43
			36	29,43
			36	29,43
23/07/2025	16:48:33,447	234		29,43
			234	29,43
			234	29,43
23/07/2025	16:48:32,500	1		29,44
			1	29,44
			1	29,44
23/07/2025	16:48:09,305	12		29,44
			12	29,44
			12	29,44
23/07/2025	16:48:08,920	1		29,43
			1	29,43
			1	29,43
23/07/2025	16:47:51,712	3		29,45
			3	29,45
			3	29,45
23/07/2025	16:47:39,816	6		29,45
			6	29,45
			6	29,45
23/07/2025	16:47:13,694	1		29,45
			1	29,45
			1	29,45
23/07/2025	16:46:45,434	3 150		29,45
			3 150	29,45
			800	29,45
			1 000	29,45
			500	29,45
			350	29,45
			500	29,45
23/07/2025	16:45:18,680	728		29,44
			728	29,44
			600	29,44
			128	29,44
23/07/2025	16:44:40,764	150		29,43
			150	29,43
			150	29,43
23/07/2025	16:44:26,016	350		29,42
			350	29,42
			350	29,42
23/07/2025	16:44:15,188	8 374		29,42
			8 374	29,42
			8 374	29,42
23/07/2025	16:44:07,393	1 000		29,42
			950	29,42
			1 000	29,42
			50	29,42
23/07/2025	16:43:57,894	40		29,40
			40	29,40
			40	29,40
23/07/2025	16:43:57,223	1 000		29,40
			90	29,40
			300	29,40
			200	29,40
			150	29,40
			260	29,40
			1 000	29,40
23/07/2025	16:43:56,630	1 700		29,40
			700	29,40
			1 000	29,40
			1 700	29,40
23/07/2025	16:43:54,387	1 000		29,40
			1 000	29,40
			1 000	29,40
23/07/2025	16:42:55,266	1 000		29,37
			1 000	29,37
			1 000	29,37
23/07/2025	16:42:49,869	1 000		29,36
			1 000	29,36
			1 000	29,36
23/07/2025	16:42:45,249	230		29,38
			230	29,38
			230	29,38
23/07/2025	16:42:44,898	2 682		29,36
			50	29,36
			720	29,36
			1 000	29,36
			812	29,36
			2 682	29,36
			100	29,36
23/07/2025	16:41:34,762	1 000		29,33
			1 000	29,33
			1 000	29,33
23/07/2025	16:41:12,240	9		29,32
			9	29,32
			9	29,32
23/07/2025	16:40:58,295	100		29,31
			100	29,31
			100	29,31
23/07/2025	16:40:38,083	50		29,30
			50	29,30
			50	29,30
23/07/2025	16:40:34,905	420		29,30
			170	29,30
			420	29,30
			250	29,30
23/07/2025	16:40:32,911	1 000		29,30
			1 000	29,30
			500	29,30
			100	29,30
			400	29,30
23/07/2025	16:40:25,597	1 000		29,30
			100	29,30
			260	29,30
			1 000	29,30
			510	29,30
			130	29,30
23/07/2025	16:40:14,513	700		29,29
			700	29,29
			700	29,29
23/07/2025	16:36:54,692	2 500		29,27
			1 500	29,27
			1 000	29,27
			2 500	29,27
23/07/2025	16:36:47,688	1 000		29,27
			1 000	29,27
			1 000	29,27
23/07/2025	16:36:28,134	100		29,27
			100	29,27
			100	29,27
23/07/2025	16:35:37,577	500		29,29
			500	29,29
			500	29,29
23/07/2025	16:35:23,076	100		29,29
			100	29,29
			100	29,29
23/07/2025	16:34:47,567	600		29,30
			600	29,30
			600	29,30
23/07/2025	16:34:47,024	300		29,29
			300	29,29
			300	29,29
23/07/2025	16:34:40,437	16 000		29,28
			1 000	29,28
			15 000	29,28
			16 000	29,28
23/07/2025	16:34:27,705	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	16:34:27,206	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	16:34:26,397	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	16:34:26,326	259		29,27
			259	29,27
			259	29,27
23/07/2025	16:33:40,096	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	16:31:36,912	5		29,26
			5	29,26
			5	29,26
23/07/2025	16:31:08,379	1 000		29,26
			1 000	29,26
			1 000	29,26
23/07/2025	16:29:33,934	500		29,25
			500	29,25
			500	29,25
23/07/2025	16:29:19,541	35		29,26
			35	29,26
			35	29,26
23/07/2025	16:28:53,794	7		29,26
			7	29,26
			7	29,26
23/07/2025	16:28:09,571	100		29,26
			100	29,26
			100	29,26
23/07/2025	16:26:21,436	50		29,26
			50	29,26
			50	29,26
23/07/2025	16:24:53,595	1		29,25
			1	29,25
			1	29,25
23/07/2025	16:24:44,274	580		29,25
			580	29,25
			580	29,25
23/07/2025	16:20:55,795	40		29,26
			40	29,26
			40	29,26
23/07/2025	16:20:49,337	12		29,26
			12	29,26
			12	29,26
23/07/2025	16:20:43,050	633		29,25
			633	29,25
			633	29,25
23/07/2025	16:20:42,920	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	16:20:42,771	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	16:20:42,598	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	16:20:18,590	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	16:19:38,239	1 000		29,25
			867	29,25
			1 000	29,25
			133	29,25
23/07/2025	16:18:40,628	100		29,24
			100	29,24
			100	29,24
23/07/2025	16:17:59,442	170		29,24
			170	29,24
			170	29,24
23/07/2025	16:17:18,201	150		29,23
			150	29,23
			150	29,23
23/07/2025	16:15:21,258	190		29,23
			190	29,23
			190	29,23
23/07/2025	16:11:12,165	1 000		29,22
			1 000	29,22
			1 000	29,22
23/07/2025	16:10:52,703	400		29,22
			400	29,22
			400	29,22
23/07/2025	16:05:34,537	600		29,19
			600	29,19
			600	29,19
23/07/2025	16:05:13,262	400		29,24
			400	29,24
			400	29,24
23/07/2025	16:04:42,798	600		29,24
			600	29,24
			600	29,24
23/07/2025	16:04:37,885	500		29,24
			500	29,24
			500	29,24
23/07/2025	16:04:37,596	481		29,23
			481	29,23
			481	29,23
23/07/2025	16:04:32,778	2 000		29,20
			2 000	29,20
			2 000	29,20
23/07/2025	16:03:21,973	200		29,24
			200	29,24
			200	29,24
23/07/2025	16:03:20,601	1		29,24
			1	29,24
			1	29,24
23/07/2025	16:03:07,111	1		29,23
			1	29,23
			1	29,23
23/07/2025	16:01:38,820	200		29,25
			200	29,25
			200	29,25
23/07/2025	15:59:01,358	36		29,24
			36	29,24
			36	29,24
23/07/2025	15:58:57,584	100		29,24
			100	29,24
			100	29,24
23/07/2025	15:58:27,731	2		29,25
			2	29,25
			2	29,25
23/07/2025	15:58:22,147	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:57:46,350	8		29,26
			8	29,26
			8	29,26
23/07/2025	15:54:57,408	600		29,25
			600	29,25
			600	29,25
23/07/2025	15:54:07,045	1 000		29,28
			1 000	29,28
			1 000	29,28
23/07/2025	15:54:05,610	130		29,27
			130	29,27
			130	29,27
23/07/2025	15:51:55,759	50		29,22
			50	29,22
			50	29,22
23/07/2025	15:51:44,457	50		29,22
			50	29,22
			50	29,22
23/07/2025	15:50:56,543	200		29,24
			200	29,24
			200	29,24
23/07/2025	15:50:54,887	50		29,24
			50	29,24
			50	29,24
23/07/2025	15:49:00,520	250		29,25
			250	29,25
			250	29,25
23/07/2025	15:45:15,680	20		29,25
			20	29,25
			20	29,25
23/07/2025	15:45:02,074	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:46,391	1		29,25
			1	29,25
			1	29,25
23/07/2025	15:44:37,772	640		29,25
			640	29,25
			640	29,25
23/07/2025	15:44:37,595	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:37,388	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:27,939	1 000		29,25
			190	29,25
			1 000	29,25
			810	29,25
23/07/2025	15:44:26,550	1 000		29,25
			1 000	29,25
			1 000	29,25
23/07/2025	15:44:26,444	552		29,24
			552	29,24
			500	29,24
			52	29,24
23/07/2025	15:44:06,065	1 000		29,24
			1 000	29,24
			1 000	29,24
23/07/2025	15:44:00,086	30		29,24
			30	29,24
			30	29,24
23/07/2025	15:43:45,300	1 000		29,23
			1 000	29,23
			1 000	29,23
23/07/2025	15:43:37,044	100		29,23
			100	29,23
			100	29,23
23/07/2025	15:43:19,067	9		29,23
			9	29,23
			9	29,23
23/07/2025	15:42:58,053	1 000		29,23
			1 000	29,23
			1 000	29,23
23/07/2025	15:40:21,929	3		29,20
			3	29,20
			3	29,20
23/07/2025	15:40:04,509	1 000		29,22
			500	29,22
			500	29,22
			1 000	29,22
23/07/2025	15:37:26,565	40		29,18
			40	29,18
			40	29,18
23/07/2025	15:37:17,863	50		29,17
			50	29,17
			50	29,17
23/07/2025	15:35:54,396	100		29,19
			100	29,19
			100	29,19
23/07/2025	15:35:41,564	300		29,21
			300	29,21
			300	29,21
23/07/2025	15:34:48,199	500		29,21
			500	29,21
			500	29,21
23/07/2025	15:32:45,436	800		29,19
			800	29,19
			800	29,19
23/07/2025	15:32:10,612	100		29,20
			100	29,20
			100	29,20
23/07/2025	15:32:03,549	1 000		29,20
			1 000	29,20
			1 000	29,20
23/07/2025	15:31:49,907	225		29,18
			225	29,18
			225	29,18
23/07/2025	15:30:42,455	50		29,18
			50	29,18
			50	29,18
23/07/2025	15:30:00,380	800		29,14
			800	29,14
			800	29,14
23/07/2025	15:29:36,969	200		29,13
			200	29,13
			200	29,13
23/07/2025	15:29:14,279	344		29,14
			344	29,14
			344	29,14
23/07/2025	15:28:06,979	300		29,14
			300	29,14
			300	29,14
23/07/2025	15:26:55,315	1 000		29,13
			1 000	29,13
			1 000	29,13
23/07/2025	15:26:05,829	554		29,13
			554	29,13
			554	29,13
23/07/2025	15:25:51,023	19		29,13
			19	29,13
			19	29,13
23/07/2025	15:25:45,588	1 000		29,13
			1 000	29,13
			1 000	29,13
23/07/2025	15:25:23,107	180		29,15
			180	29,15
			180	29,15
23/07/2025	15:25:21,671	500		29,15
			500	29,15
			500	29,15
23/07/2025	15:24:07,665	1 000		29,10
			1 000	29,10
			1 000	29,10
23/07/2025	15:24:02,131	1 000		29,10
			1 000	29,10
			1 000	29,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,05 / Vente: 249,10
Volume: 215 571
-4,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 18:38:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)