Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

472

452

94.05

Date	Time	Volume	Order Volume	Price
30/07/2025	18:44:19.780	1		94.05
			1	94.05
			1	94.05
30/07/2025	18:38:19.306	1		93.83
			1	93.83
			1	93.83
30/07/2025	18:38:13.357	8		94.03
			8	94.03
			8	94.03
30/07/2025	18:37:34.988	106		94.03
			106	94.03
			106	94.03
30/07/2025	18:35:59.407	1		94.03
			1	94.03
			1	94.03
30/07/2025	18:35:34.044	1		93.84
			1	93.84
			1	93.84
30/07/2025	18:33:28.843	1		94.03
			1	94.03
			1	94.03
30/07/2025	18:32:40.946	1		93.84
			1	93.84
			1	93.84
30/07/2025	18:32:29.078	1		94.05
			1	94.05
			1	94.05
30/07/2025	18:31:39.861	1		93.84
			1	93.84
			1	93.84
30/07/2025	18:29:58.915	1		94.03
			1	94.03
			1	94.03
30/07/2025	18:29:21.280	1		93.83
			1	93.83
			1	93.83
30/07/2025	18:28:26.941	1		93.86
			1	93.86
			1	93.86
30/07/2025	18:27:41.287	40		94.06
			40	94.06
			40	94.06
30/07/2025	18:27:26.240	21		93.86
			21	93.86
			21	93.86
30/07/2025	18:27:02.346	30		94.05
			30	94.05
			30	94.05
30/07/2025	18:24:01.472	1		94.08
			1	94.08
			1	94.08
30/07/2025	18:23:20.725	1		93.87
			1	93.87
			1	93.87
30/07/2025	18:22:29.707	1		94.08
			1	94.08
			1	94.08
30/07/2025	18:21:47.236	1		93.89
			1	93.89
			1	93.89
30/07/2025	18:21:29.025	73		94.09
			73	94.09
			73	94.09
30/07/2025	18:21:15.665	10		93.89
			10	93.89
			10	93.89
30/07/2025	18:14:30.884	1		93.86
			1	93.86
			1	93.86
30/07/2025	18:14:25.743	10		94.06
			10	94.06
			10	94.06
30/07/2025	18:04:17.697	1		94.04
			1	94.04
			1	94.04
30/07/2025	18:03:14.693	6		93.81
			6	93.81
			6	93.81
30/07/2025	18:02:02.535	1		94.01
			1	94.01
			1	94.01
30/07/2025	18:00:24.708	1		93.84
			1	93.84
			1	93.84
30/07/2025	18:00:11.331	1		94.04
			1	94.04
			1	94.04
30/07/2025	17:56:59.360	1		93.85
			1	93.85
			1	93.85
30/07/2025	17:55:19.426	1		93.82
			1	93.82
			1	93.82
30/07/2025	17:53:54.844	10		93.76
			10	93.76
			10	93.76
30/07/2025	17:53:39.006	293		93.76
			293	93.76
			293	93.76
30/07/2025	17:51:24.831	2		93.94
			2	93.94
			2	93.94
30/07/2025	17:50:37.710	1		93.94
			1	93.94
			1	93.94
30/07/2025	17:48:29.026	1		93.89
			1	93.89
			1	93.89
30/07/2025	17:48:03.413	15		93.69
			15	93.69
			15	93.69
30/07/2025	17:47:44.941	24		93.69
			24	93.69
			24	93.69
30/07/2025	17:44:30.938	2		93.92
			2	93.92
			2	93.92
30/07/2025	17:39:01.289	64		93.85
			64	93.85
			64	93.85
30/07/2025	17:38:13.741	1		93.64
			1	93.64
			1	93.64
30/07/2025	17:35:18.486	2		93.79
			2	93.79
			2	93.79
30/07/2025	17:34:22.359	60		93.79
			60	93.79
			60	93.79
30/07/2025	17:31:26.066	1		93.79
			1	93.79
			1	93.79
30/07/2025	17:30:51.756	1		93.68
			1	93.68
			1	93.68
30/07/2025	17:27:27.658	5		93.71
			5	93.71
			5	93.71
30/07/2025	17:27:13.983	671		93.72
			671	93.72
			671	93.72
30/07/2025	17:25:57.685	28		93.74
			28	93.74
			28	93.74
30/07/2025	17:25:30.418	34		93.74
			34	93.74
			34	93.74
30/07/2025	17:23:33.120	6		93.74
			6	93.74
			6	93.74
30/07/2025	17:21:53.290	1		93.74
			1	93.74
			1	93.74
30/07/2025	17:12:52.928	4		93.75
			4	93.75
			4	93.75
30/07/2025	17:09:31.306	1		93.86
			1	93.86
			1	93.86
30/07/2025	17:09:15.611	30		93.89
			30	93.89
			30	93.89
30/07/2025	17:08:50.760	1		93.89
			1	93.89
			1	93.89
30/07/2025	17:07:56.230	54		93.87
			54	93.87
			54	93.87
30/07/2025	17:01:51.258	18		93.89
			18	93.89
			18	93.89
30/07/2025	17:00:58.896	1		93.93
			1	93.93
			1	93.93
30/07/2025	16:58:36.230	6		93.96
			6	93.96
			6	93.96
30/07/2025	16:58:31.203	1		93.96
			1	93.96
			1	93.96
30/07/2025	16:58:02.423	1		93.96
			1	93.96
			1	93.96
30/07/2025	16:56:10.928	213		94.02
			213	94.02
			213	94.02
30/07/2025	16:56:01.675	2		94.01
			2	94.01
			2	94.01
30/07/2025	16:55:18.708	3		94.01
			3	94.01
			3	94.01
30/07/2025	16:55:18.007	1		94.01
			1	94.01
			1	94.01
30/07/2025	16:50:38.525	86		93.93
			86	93.93
			86	93.93
30/07/2025	16:50:32.244	1		93.88
			1	93.88
			1	93.88
30/07/2025	16:41:38.980	104		93.94
			104	93.94
			104	93.94
30/07/2025	16:40:24.555	5		93.90
			5	93.90
			5	93.90
30/07/2025	16:38:19.037	20		93.92
			20	93.92
			20	93.92
30/07/2025	16:38:04.243	1		93.91
			1	93.91
			1	93.91
30/07/2025	16:34:04.059	2		93.88
			2	93.88
			2	93.88
30/07/2025	16:33:00.455	11		93.89
			11	93.89
			11	93.89
30/07/2025	16:32:27.074	11		93.94
			11	93.94
			11	93.94
30/07/2025	16:31:46.715	16		93.90
			16	93.90
			16	93.90
30/07/2025	16:31:19.775	5		93.90
			5	93.90
			5	93.90
30/07/2025	16:31:15.730	4		93.90
			4	93.90
			4	93.90
30/07/2025	16:29:29.283	1		93.83
			1	93.83
			1	93.83
30/07/2025	16:28:51.637	1		93.91
			1	93.91
			1	93.91
30/07/2025	16:28:32.124	3		93.91
			3	93.91
			3	93.91
30/07/2025	16:28:14.046	44		93.93
			44	93.93
			44	93.93
30/07/2025	16:27:59.331	1		93.91
			1	93.91
			1	93.91
30/07/2025	16:27:48.865	151		93.91
			151	93.91
			151	93.91
30/07/2025	16:26:55.631	20		93.93
			20	93.93
			20	93.93
30/07/2025	16:24:51.143	10		93.94
			10	93.94
			10	93.94
30/07/2025	16:22:39.344	11		93.88
			11	93.88
			11	93.88
30/07/2025	16:22:20.328	1		93.88
			1	93.88
			1	93.88
30/07/2025	16:21:52.355	1		93.88
			1	93.88
			1	93.88
30/07/2025	16:20:52.446	1		93.81
			1	93.81
			1	93.81
30/07/2025	16:19:17.927	48		93.82
			48	93.82
			48	93.82
30/07/2025	16:19:05.732	25		93.83
			25	93.83
			25	93.83
30/07/2025	16:18:19.015	130		93.77
			130	93.77
			130	93.77
30/07/2025	16:14:08.436	6		93.76
			6	93.76
			6	93.76
30/07/2025	16:13:01.710	80		93.72
			80	93.72
			80	93.72
30/07/2025	16:10:33.672	2		93.76
			2	93.76
			2	93.76
30/07/2025	16:09:37.830	205		93.82
			205	93.82
			205	93.82
30/07/2025	16:08:25.000	3		93.86
			3	93.86
			3	93.86
30/07/2025	16:07:58.332	11		93.86
			11	93.86
			11	93.86
30/07/2025	16:02:35.711	5		93.73
			5	93.73
			5	93.73
30/07/2025	16:00:07.127	47		93.72
			47	93.72
			47	93.72
30/07/2025	16:00:02.420	3		93.82
			3	93.82
			3	93.82
30/07/2025	15:58:49.987	53		93.84
			53	93.84
			53	93.84
30/07/2025	15:56:44.513	4		93.86
			4	93.86
			4	93.86
30/07/2025	15:54:01.591	1		93.82
			1	93.82
			1	93.82
30/07/2025	15:53:19.723	11		93.81
			11	93.81
			11	93.81
30/07/2025	15:47:03.532	1		93.87
			1	93.87
			1	93.87
30/07/2025	15:46:55.986	4		93.87
			4	93.87
			4	93.87
30/07/2025	15:46:51.040	6		93.88
			6	93.88
			6	93.88
30/07/2025	15:46:31.428	1		93.92
			1	93.92
			1	93.92
30/07/2025	15:46:02.816	2		93.91
			2	93.91
			2	93.91
30/07/2025	15:45:45.812	1		93.86
			1	93.86
			1	93.86
30/07/2025	15:45:44.559	26		93.86
			26	93.86
			26	93.86
30/07/2025	15:45:01.621	230		93.83
			230	93.83
			230	93.83
30/07/2025	15:45:01.329	83		93.79
			83	93.79
			83	93.79
30/07/2025	15:43:50.872	1		93.82
			1	93.82
			1	93.82
30/07/2025	15:42:59.165	1		93.72
			1	93.72
			1	93.72
30/07/2025	15:42:48.050	10		93.72
			10	93.72
			10	93.72
30/07/2025	15:42:35.568	10		93.72
			10	93.72
			10	93.72
30/07/2025	15:42:26.724	108		93.76
			108	93.76
			108	93.76
30/07/2025	15:36:11.521	3		93.78
			3	93.78
			3	93.78
30/07/2025	15:34:30.275	330		93.77
			330	93.77
			330	93.77
30/07/2025	15:34:24.810	55		93.68
			55	93.68
			55	93.68
30/07/2025	15:34:20.673	1		93.77
			1	93.77
			1	93.77
30/07/2025	15:33:27.987	1		93.65
			1	93.65
			1	93.65
30/07/2025	15:32:25.063	3		93.72
			3	93.72
			3	93.72
30/07/2025	15:32:00.210	1		93.79
			1	93.79
			1	93.79
30/07/2025	15:31:58.396	2		93.79
			2	93.79
			2	93.79
30/07/2025	15:26:10.677	3		93.70
			3	93.70
			3	93.70
30/07/2025	15:24:58.895	7		93.76
			7	93.76
			7	93.76
30/07/2025	15:23:05.806	3		93.75
			3	93.75
			3	93.75
30/07/2025	15:21:04.726	1		93.73
			1	93.73
			1	93.73
30/07/2025	15:18:47.035	2		93.76
			2	93.76
			2	93.76
30/07/2025	15:18:31.436	3		93.75
			3	93.75
			3	93.75
30/07/2025	15:17:51.888	3		93.76
			3	93.76
			3	93.76
30/07/2025	15:17:02.891	3		93.78
			3	93.78
			3	93.78
30/07/2025	15:15:24.649	7		93.76
			7	93.76
			7	93.76
30/07/2025	15:15:24.452	1		93.77
			1	93.77
			1	93.77
30/07/2025	15:14:53.463	4		93.75
			4	93.75
			4	93.75
30/07/2025	15:12:09.858	2		93.71
			2	93.71
			2	93.71
30/07/2025	15:11:19.739	1		93.68
			1	93.68
			1	93.68
30/07/2025	15:10:45.836	11		93.67
			11	93.67
			11	93.67
30/07/2025	15:09:59.985	138		93.65
			138	93.65
			138	93.65
30/07/2025	15:09:25.027	3		93.65
			3	93.65
			3	93.65
30/07/2025	15:09:11.840	1		93.66
			1	93.66
			1	93.66
30/07/2025	15:08:56.849	3		93.65
			3	93.65
			3	93.65
30/07/2025	15:08:33.496	3		93.63
			3	93.63
			3	93.63
30/07/2025	15:07:51.252	1		93.63
			1	93.63
			1	93.63
30/07/2025	15:06:10.724	1		93.58
			1	93.58
			1	93.58
30/07/2025	15:05:28.978	1		93.58
			1	93.58
			1	93.58
30/07/2025	15:04:49.829	5		93.61
			5	93.61
			5	93.61
30/07/2025	15:02:20.143	1		93.65
			1	93.65
			1	93.65
30/07/2025	15:01:31.042	23		93.68
			23	93.68
			23	93.68
30/07/2025	14:59:55.217	20		93.73
			20	93.73
			20	93.73
30/07/2025	14:59:06.116	3		93.76
			3	93.76
			3	93.76
30/07/2025	14:58:39.442	70		93.76
			70	93.76
			70	93.76
30/07/2025	14:57:22.006	1		93.77
			1	93.77
			1	93.77
30/07/2025	14:57:12.353	22		93.75
			22	93.75
			22	93.75
30/07/2025	14:56:32.263	2		93.69
			2	93.69
			2	93.69
30/07/2025	14:56:31.761	9		93.69
			9	93.69
			9	93.69
30/07/2025	14:54:57.061	18		93.68
			18	93.68
			18	93.68
30/07/2025	14:54:23.352	4		93.67
			4	93.67
			4	93.67
30/07/2025	14:53:06.179	30		93.65
			30	93.65
			30	93.65
30/07/2025	14:50:59.654	50		93.63
			50	93.63
			50	93.63
30/07/2025	14:50:48.410	1		93.65
			1	93.65
			1	93.65
30/07/2025	14:49:51.032	39		93.62
			39	93.62
			39	93.62
30/07/2025	14:48:19.538	3		93.60
			3	93.60
			3	93.60
30/07/2025	14:47:18.666	1		93.60
			1	93.60
			1	93.60
30/07/2025	14:46:16.898	22		93.59
			22	93.59
			22	93.59
30/07/2025	14:44:49.897	22		93.68
			22	93.68
			22	93.68
30/07/2025	14:43:25.835	33		93.63
			33	93.63
			33	93.63
30/07/2025	14:39:51.823	1		93.58
			1	93.58
			1	93.58
30/07/2025	14:39:04.917	1		93.52
			1	93.52
			1	93.52
30/07/2025	14:36:52.290	4		93.53
			4	93.53
			4	93.53
30/07/2025	14:34:30.070	5		93.50
			5	93.50
			5	93.50
30/07/2025	14:33:08.532	1		93.43
			1	93.43
			1	93.43
30/07/2025	14:30:55.045	1		93.34
			1	93.34
			1	93.34
30/07/2025	14:23:59.211	2		93.26
			2	93.26
			2	93.26
30/07/2025	14:21:43.210	1		93.24
			1	93.24
			1	93.24
30/07/2025	14:20:54.970	1		93.25
			1	93.25
			1	93.25
30/07/2025	14:15:40.129	1		93.30
			1	93.30
			1	93.30
30/07/2025	14:13:20.029	1		93.27
			1	93.27
			1	93.27
30/07/2025	14:13:14.972	53		93.25
			53	93.25
			53	93.25
30/07/2025	14:12:55.855	3		93.23
			3	93.23
			3	93.23
30/07/2025	14:12:11.944	1		93.24
			1	93.24
			1	93.24
30/07/2025	14:10:21.415	2		93.23
			2	93.23
			2	93.23
30/07/2025	14:10:00.719	10		93.25
			10	93.25
			10	93.25
30/07/2025	14:09:16.435	53		93.31
			53	93.31
			53	93.31
30/07/2025	14:08:48.340	6		93.31
			6	93.31
			6	93.31
30/07/2025	14:07:14.733	3		93.31
			3	93.31
			3	93.31
30/07/2025	14:07:07.281	2		93.32
			2	93.32
			2	93.32
30/07/2025	14:03:24.088	4		93.28
			4	93.28
			4	93.28
30/07/2025	14:03:19.907	55		93.28
			55	93.28
			55	93.28
30/07/2025	14:03:14.324	17		93.30
			17	93.30
			17	93.30
30/07/2025	14:01:40.316	4		93.30
			4	93.30
			4	93.30
30/07/2025	14:01:12.173	100		93.32
			100	93.32
			100	93.32
30/07/2025	14:01:10.054	2		93.32
			2	93.32
			2	93.32
30/07/2025	14:01:00.135	2 839		93.37
			2 839	93.37
			1 664	93.37
			1 175	93.37
30/07/2025	13:58:35.339	1		93.39
			1	93.39
			1	93.39
30/07/2025	13:58:24.975	22		93.39
			22	93.39
			22	93.39
30/07/2025	13:57:19.847	1		93.39
			1	93.39
			1	93.39
30/07/2025	13:57:00.416	250		93.40
			250	93.40
			250	93.40
30/07/2025	13:56:22.075	3		93.37
			3	93.37
			3	93.37
30/07/2025	13:55:30.449	1		93.37
			1	93.37
			1	93.37
30/07/2025	13:55:10.225	1		93.39
			1	93.39
			1	93.39
30/07/2025	13:52:56.591	5		93.43
			5	93.43
			5	93.43
30/07/2025	13:47:31.581	3		93.41
			3	93.41
			3	93.41
30/07/2025	13:43:11.405	1		93.42
			1	93.42
			1	93.42
30/07/2025	13:43:05.681	16		93.41
			16	93.41
			16	93.41
30/07/2025	13:42:50.260	1		93.42
			1	93.42
			1	93.42
30/07/2025	13:42:06.677	1		93.41
			1	93.41
			1	93.41
30/07/2025	13:41:50.378	1		93.42
			1	93.42
			1	93.42
30/07/2025	13:40:56.017	1		93.41
			1	93.41
			1	93.41
30/07/2025	13:40:54.909	3		93.41
			3	93.41
			3	93.41
30/07/2025	13:40:45.752	1		93.42
			1	93.42
			1	93.42
30/07/2025	13:40:10.417	11		93.42
			11	93.42
			11	93.42
30/07/2025	13:39:58.433	1		93.42
			1	93.42
			1	93.42
30/07/2025	13:37:46.191	145		93.40
			145	93.40
			145	93.40
30/07/2025	13:36:22.834	13		93.38
			13	93.38
			13	93.38
30/07/2025	13:33:12.152	1		93.39
			1	93.39
			1	93.39
30/07/2025	13:30:49.856	9		93.36
			9	93.36
			9	93.36
30/07/2025	13:29:17.621	4		93.35
			4	93.35
			4	93.35
30/07/2025	13:27:42.514	41		93.32
			41	93.32
			41	93.32
30/07/2025	13:27:36.857	1		93.32
			1	93.32
			1	93.32
30/07/2025	13:27:16.320	1		93.30
			1	93.30
			1	93.30
30/07/2025	13:18:48.132	33		93.25
			33	93.25
			33	93.25
30/07/2025	13:16:08.413	535		93.24
			535	93.24
			535	93.24
30/07/2025	13:13:53.172	100		93.29
			100	93.29
			100	93.29
30/07/2025	13:12:33.580	1		93.30
			1	93.30
			1	93.30
30/07/2025	13:11:24.982	21		93.25
			21	93.25
			21	93.25
30/07/2025	13:09:59.539	1		93.28
			1	93.28
			1	93.28
30/07/2025	13:08:22.327	2		93.29
			2	93.29
			2	93.29
30/07/2025	13:01:09.769	35		93.22
			35	93.22
			35	93.22
30/07/2025	12:59:40.483	1		93.22
			1	93.22
			1	93.22
30/07/2025	12:57:50.463	1		93.20
			1	93.20
			1	93.20
30/07/2025	12:56:54.997	1		93.19
			1	93.19
			1	93.19
30/07/2025	12:55:39.711	1		93.22
			1	93.22
			1	93.22
30/07/2025	12:54:56.720	20		93.23
			20	93.23
			20	93.23
30/07/2025	12:54:17.301	2		93.23
			2	93.23
			2	93.23
30/07/2025	12:53:10.336	3		93.21
			3	93.21
			3	93.21
30/07/2025	12:48:21.705	5		93.23
			5	93.23
			5	93.23
30/07/2025	12:41:27.082	5		93.24
			5	93.24
			5	93.24
30/07/2025	12:40:20.418	1		93.24
			1	93.24
			1	93.24
30/07/2025	12:39:47.925	1		93.24
			1	93.24
			1	93.24
30/07/2025	12:38:50.700	15		93.24
			15	93.24
			15	93.24
30/07/2025	12:37:17.285	40		93.19
			40	93.19
			40	93.19
30/07/2025	12:36:50.639	1		93.20
			1	93.20
			1	93.20
30/07/2025	12:35:57.099	1		93.16
			1	93.16
			1	93.16
30/07/2025	12:33:48.678	2		93.14
			2	93.14
			2	93.14
30/07/2025	12:32:17.774	7		93.15
			7	93.15
			7	93.15
30/07/2025	12:29:38.287	7		93.14
			7	93.14
			7	93.14
30/07/2025	12:29:07.692	11		93.16
			11	93.16
			11	93.16
30/07/2025	12:28:09.238	1		93.14
			1	93.14
			1	93.14
30/07/2025	12:28:08.423	2		93.14
			2	93.14
			2	93.14
30/07/2025	12:26:29.435	2		93.21
			2	93.21
			2	93.21
30/07/2025	12:25:58.533	1		93.21
			1	93.21
			1	93.21
30/07/2025	12:25:20.073	10		93.21
			10	93.21
			10	93.21
30/07/2025	12:23:50.110	149		93.21
			149	93.21
			149	93.21
30/07/2025	12:23:38.558	164		93.19
			164	93.19
			164	93.19
30/07/2025	12:19:50.533	1		93.20
			1	93.20
			1	93.20
30/07/2025	12:18:58.997	1		93.15
			1	93.15
			1	93.15
30/07/2025	12:17:12.573	1		93.15
			1	93.15
			1	93.15
30/07/2025	12:17:05.812	5		93.14
			5	93.14
			5	93.14
30/07/2025	12:14:01.876	1		93.15
			1	93.15
			1	93.15
30/07/2025	12:07:30.861	50		93.11
			50	93.11
			50	93.11
30/07/2025	12:01:05.353	4		93.13
			4	93.13
			4	93.13
30/07/2025	12:00:17.234	9		93.14
			9	93.14
			9	93.14
30/07/2025	11:59:16.146	110		93.14
			110	93.14
			110	93.14
30/07/2025	11:57:25.051	3		93.11
			3	93.11
			3	93.11
30/07/2025	11:56:59.685	1		93.19
			1	93.19
			1	93.19
30/07/2025	11:55:45.734	19		93.16
			19	93.16
			19	93.16
30/07/2025	11:54:42.343	1		93.10
			1	93.10
			1	93.10
30/07/2025	11:51:29.494	6		93.10
			6	93.10
			6	93.10
30/07/2025	11:49:47.573	1		93.10
			1	93.10
			1	93.10
30/07/2025	11:45:22.563	1		93.08
			1	93.08
			1	93.08
30/07/2025	11:44:52.782	2		93.08
			2	93.08
			2	93.08
30/07/2025	11:44:23.283	1		93.08
			1	93.08
			1	93.08
30/07/2025	11:44:05.273	1		93.07
			1	93.07
			1	93.07
30/07/2025	11:44:03.474	5		93.08
			5	93.08
			5	93.08
30/07/2025	11:43:43.920	1		93.07
			1	93.07
			1	93.07
30/07/2025	11:37:39.644	6		93.07
			6	93.07
			6	93.07
30/07/2025	11:35:37.300	108		93.08
			108	93.08
			108	93.08
30/07/2025	11:32:20.388	1		93.10
			1	93.10
			1	93.10
30/07/2025	11:31:31.069	1		93.12
			1	93.12
			1	93.12
30/07/2025	11:31:30.769	4		93.13
			4	93.13
			4	93.13
30/07/2025	11:30:46.581	2		93.13
			2	93.13
			2	93.13
30/07/2025	11:29:51.931	1		93.11
			1	93.11
			1	93.11
30/07/2025	11:29:06.828	1		93.10
			1	93.10
			1	93.10
30/07/2025	11:27:55.871	25		93.11
			25	93.11
			25	93.11
30/07/2025	11:27:21.332	1		93.11
			1	93.11
			1	93.11
30/07/2025	11:26:51.783	60		93.10
			60	93.10
			60	93.10
30/07/2025	11:26:29.271	3		93.10
			3	93.10
			3	93.10
30/07/2025	11:23:28.237	3		93.09
			3	93.09
			3	93.09
30/07/2025	11:23:03.798	6		93.10
			6	93.10
			6	93.10
30/07/2025	11:22:31.077	33		93.11
			33	93.11
			33	93.11
30/07/2025	11:18:04.673	31		93.12
			31	93.12
			31	93.12
30/07/2025	11:15:56.403	150		93.10
			150	93.10
			150	93.10
30/07/2025	11:07:40.423	22		93.05
			22	93.05
			22	93.05
30/07/2025	11:05:05.118	1		93.06
			1	93.06
			1	93.06
30/07/2025	11:05:03.806	5		93.06
			5	93.06
			5	93.06
30/07/2025	11:01:16.350	1		93.05
			1	93.05
			1	93.05
30/07/2025	11:00:13.916	1 833		93.03
			1 097	93.03
			1 833	93.03
			736	93.03
30/07/2025	10:57:31.871	1		93.02
			1	93.02
			1	93.02
30/07/2025	10:55:10.214	104		93.02
			104	93.02
			104	93.02
30/07/2025	10:54:49.495	14		93.03
			14	93.03
			14	93.03
30/07/2025	10:52:12.673	35		93.02
			35	93.02
			35	93.02
30/07/2025	10:51:52.831	53		93.02
			53	93.02
			53	93.02
30/07/2025	10:50:37.344	52		93.01
			52	93.01
			52	93.01
30/07/2025	10:46:56.320	1		93.03
			1	93.03
			1	93.03
30/07/2025	10:46:05.924	6		93.03
			6	93.03
			6	93.03
30/07/2025	10:43:58.992	2		93.03
			2	93.03
			2	93.03
30/07/2025	10:32:34.437	1		93.01
			1	93.01
			1	93.01
30/07/2025	10:30:48.972	11		93.00
			11	93.00
			11	93.00
30/07/2025	10:30:47.438	2		93.00
			2	93.00
			2	93.00
30/07/2025	10:27:35.789	15		93.04
			15	93.04
			15	93.04
30/07/2025	10:26:51.188	1		93.04
			1	93.04
			1	93.04
30/07/2025	10:26:22.807	1		93.02
			1	93.02
			1	93.02
30/07/2025	10:23:32.906	7		93.08
			7	93.08
			7	93.08
30/07/2025	10:23:09.903	2		93.07
			2	93.07
			2	93.07
30/07/2025	10:22:08.637	5		93.07
			5	93.07
			5	93.07
30/07/2025	10:21:28.319	1		93.05
			1	93.05
			1	93.05
30/07/2025	10:18:31.879	1		93.10
			1	93.10
			1	93.10
30/07/2025	10:16:49.203	1		93.12
			1	93.12
			1	93.12
30/07/2025	10:16:27.781	2		93.11
			2	93.11
			2	93.11
30/07/2025	10:15:41.885	9		93.11
			9	93.11
			9	93.11
30/07/2025	10:15:00.883	1		93.11
			1	93.11
			1	93.11
30/07/2025	10:13:21.829	3		93.08
			3	93.08
			3	93.08
30/07/2025	10:12:44.783	1		93.09
			1	93.09
			1	93.09
30/07/2025	10:11:46.091	700		93.09
			700	93.09
			700	93.09
30/07/2025	10:11:44.882	1		93.09
			1	93.09
			1	93.09
30/07/2025	10:11:32.405	1		93.09
			1	93.09
			1	93.09
30/07/2025	10:11:08.842	1		93.09
			1	93.09
			1	93.09
30/07/2025	10:10:56.756	1		93.09
			1	93.09
			1	93.09
30/07/2025	10:10:46.532	15		93.09
			15	93.09
			15	93.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4087 / Ask: 106.5153
Volume: 20 868
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:44:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice