Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
778
5,789
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:11:52,070 | 70 | 5,789 | |
| 70 | 5,789 | |||
| 70 | 5,789 | |||
| 14.05.2025 | 21:10:59,621 | 8 300 | 5,777 | |
| 300 | 5,777 | |||
| 2 000 | 5,777 | |||
| 8 300 | 5,777 | |||
| 6 000 | 5,777 | |||
| 14.05.2025 | 21:09:25,803 | 6 000 | 5,775 | |
| 6 000 | 5,775 | |||
| 6 000 | 5,775 | |||
| 14.05.2025 | 21:08:32,635 | 6 000 | 5,776 | |
| 6 000 | 5,776 | |||
| 6 000 | 5,776 | |||
| 14.05.2025 | 21:07:43,219 | 10 | 5,776 | |
| 10 | 5,776 | |||
| 10 | 5,776 | |||
| 14.05.2025 | 21:07:41,700 | 60 | 5,762 | |
| 60 | 5,762 | |||
| 60 | 5,762 | |||
| 14.05.2025 | 21:06:46,155 | 1 060 | 5,762 | |
| 1 060 | 5,762 | |||
| 1 060 | 5,762 | |||
| 14.05.2025 | 21:04:11,029 | 450 | 5,762 | |
| 450 | 5,762 | |||
| 450 | 5,762 | |||
| 14.05.2025 | 21:03:35,100 | 6 000 | 5,762 | |
| 6 000 | 5,762 | |||
| 6 000 | 5,762 | |||
| 14.05.2025 | 21:02:44,022 | 699 | 5,762 | |
| 70 | 5,762 | |||
| 629 | 5,762 | |||
| 699 | 5,762 | |||
| 14.05.2025 | 21:01:11,646 | 6 000 | 5,774 | |
| 6 000 | 5,774 | |||
| 6 000 | 5,774 | |||
| 14.05.2025 | 21:01:06,655 | 150 | 5,774 | |
| 150 | 5,774 | |||
| 150 | 5,774 | |||
| 14.05.2025 | 20:58:18,903 | 15 | 5,775 | |
| 15 | 5,775 | |||
| 15 | 5,775 | |||
| 14.05.2025 | 20:56:52,475 | 43 | 5,762 | |
| 43 | 5,762 | |||
| 43 | 5,762 | |||
| 14.05.2025 | 20:53:57,684 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 14.05.2025 | 20:52:44,171 | 20 | 5,762 | |
| 20 | 5,762 | |||
| 20 | 5,762 | |||
| 14.05.2025 | 20:52:28,257 | 12 | 5,775 | |
| 12 | 5,775 | |||
| 12 | 5,775 | |||
| 14.05.2025 | 20:52:02,916 | 562 | 5,772 | |
| 562 | 5,772 | |||
| 562 | 5,772 | |||
| 14.05.2025 | 20:51:52,908 | 6 000 | 5,773 | |
| 6 000 | 5,773 | |||
| 6 000 | 5,773 | |||
| 14.05.2025 | 20:49:02,331 | 700 | 5,773 | |
| 700 | 5,773 | |||
| 700 | 5,773 | |||
| 14.05.2025 | 20:48:14,379 | 500 | 5,773 | |
| 500 | 5,773 | |||
| 500 | 5,773 | |||
| 14.05.2025 | 20:47:06,654 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 14.05.2025 | 20:45:11,427 | 200 | 5,762 | |
| 200 | 5,762 | |||
| 200 | 5,762 | |||
| 14.05.2025 | 20:38:12,637 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 14.05.2025 | 20:34:56,534 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 14.05.2025 | 20:33:58,150 | 800 | 5,789 | |
| 800 | 5,789 | |||
| 800 | 5,789 | |||
| 14.05.2025 | 20:31:28,969 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 14.05.2025 | 20:31:07,715 | 2 000 | 5,77 | |
| 2 000 | 5,77 | |||
| 2 000 | 5,77 | |||
| 14.05.2025 | 20:31:05,957 | 1 100 | 5,769 | |
| 1 100 | 5,769 | |||
| 1 100 | 5,769 | |||
| 14.05.2025 | 20:30:51,000 | 6 000 | 5,768 | |
| 6 000 | 5,768 | |||
| 6 000 | 5,768 | |||
| 14.05.2025 | 20:29:36,203 | 175 | 5,768 | |
| 175 | 5,768 | |||
| 175 | 5,768 | |||
| 14.05.2025 | 20:29:26,533 | 520 | 5,768 | |
| 520 | 5,768 | |||
| 520 | 5,768 | |||
| 14.05.2025 | 20:28:13,140 | 3 | 5,769 | |
| 3 | 5,769 | |||
| 3 | 5,769 | |||
| 14.05.2025 | 20:27:30,833 | 380 | 5,762 | |
| 380 | 5,762 | |||
| 380 | 5,762 | |||
| 14.05.2025 | 20:26:56,729 | 5 | 5,769 | |
| 5 | 5,769 | |||
| 5 | 5,769 | |||
| 14.05.2025 | 20:26:47,009 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 14.05.2025 | 20:25:28,709 | 400 | 5,769 | |
| 400 | 5,769 | |||
| 400 | 5,769 | |||
| 14.05.2025 | 20:22:44,025 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 14.05.2025 | 20:21:23,376 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 20:20:59,362 | 350 | 5,769 | |
| 350 | 5,769 | |||
| 350 | 5,769 | |||
| 14.05.2025 | 20:20:43,529 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 14.05.2025 | 20:19:03,827 | 500 | 5,769 | |
| 500 | 5,769 | |||
| 500 | 5,769 | |||
| 14.05.2025 | 20:18:02,709 | 80 | 5,769 | |
| 80 | 5,769 | |||
| 80 | 5,769 | |||
| 14.05.2025 | 20:17:18,200 | 50 | 5,769 | |
| 50 | 5,769 | |||
| 50 | 5,769 | |||
| 14.05.2025 | 20:16:41,740 | 500 | 5,769 | |
| 500 | 5,769 | |||
| 500 | 5,769 | |||
| 14.05.2025 | 20:16:33,730 | 60 | 5,75 | |
| 5 | 5,75 | |||
| 55 | 5,75 | |||
| 60 | 5,75 | |||
| 14.05.2025 | 20:14:58,351 | 15 | 5,769 | |
| 15 | 5,769 | |||
| 15 | 5,769 | |||
| 14.05.2025 | 20:12:55,761 | 34 | 5,769 | |
| 34 | 5,769 | |||
| 34 | 5,769 | |||
| 14.05.2025 | 20:10:00,976 | 150 | 5,74 | |
| 150 | 5,74 | |||
| 150 | 5,74 | |||
| 14.05.2025 | 20:04:54,803 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 19:55:24,860 | 635 | 5,749 | |
| 635 | 5,749 | |||
| 300 | 5,749 | |||
| 335 | 5,749 | |||
| 14.05.2025 | 19:50:40,382 | 207 | 5,749 | |
| 207 | 5,749 | |||
| 207 | 5,749 | |||
| 14.05.2025 | 19:48:29,096 | 551 | 5,747 | |
| 551 | 5,747 | |||
| 551 | 5,747 | |||
| 14.05.2025 | 19:48:12,544 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 19:48:03,309 | 350 | 5,769 | |
| 300 | 5,769 | |||
| 350 | 5,769 | |||
| 50 | 5,769 | |||
| 14.05.2025 | 19:46:32,115 | 1 260 | 5,769 | |
| 1 260 | 5,769 | |||
| 1 260 | 5,769 | |||
| 14.05.2025 | 19:46:27,299 | 350 | 5,766 | |
| 350 | 5,766 | |||
| 350 | 5,766 | |||
| 14.05.2025 | 19:45:06,384 | 17 100 | 5,746 | |
| 2 100 | 5,746 | |||
| 17 100 | 5,746 | |||
| 15 000 | 5,746 | |||
| 14.05.2025 | 19:43:54,477 | 6 000 | 5,739 | |
| 6 000 | 5,739 | |||
| 6 000 | 5,739 | |||
| 14.05.2025 | 19:43:16,954 | 1 088 | 5,73 | |
| 1 088 | 5,73 | |||
| 88 | 5,73 | |||
| 1 000 | 5,73 | |||
| 14.05.2025 | 19:41:50,035 | 6 000 | 5,741 | |
| 6 000 | 5,741 | |||
| 6 000 | 5,741 | |||
| 14.05.2025 | 19:40:17,696 | 175 | 5,769 | |
| 175 | 5,769 | |||
| 175 | 5,769 | |||
| 14.05.2025 | 19:37:26,082 | 177 | 5,77 | |
| 177 | 5,77 | |||
| 177 | 5,77 | |||
| 14.05.2025 | 19:35:52,537 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 14.05.2025 | 19:34:08,592 | 6 000 | 5,741 | |
| 6 000 | 5,741 | |||
| 5 695 | 5,741 | |||
| 300 | 5,741 | |||
| 5 | 5,741 | |||
| 14.05.2025 | 19:28:22,841 | 2 000 | 5,752 | |
| 2 000 | 5,752 | |||
| 2 000 | 5,752 | |||
| 14.05.2025 | 19:27:33,225 | 10 | 5,789 | |
| 10 | 5,789 | |||
| 10 | 5,789 | |||
| 14.05.2025 | 19:26:34,274 | 100 | 5,752 | |
| 100 | 5,752 | |||
| 100 | 5,752 | |||
| 14.05.2025 | 19:24:05,490 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 14.05.2025 | 19:22:10,969 | 172 | 5,789 | |
| 172 | 5,789 | |||
| 172 | 5,789 | |||
| 14.05.2025 | 19:21:49,440 | 3 | 5,789 | |
| 3 | 5,789 | |||
| 3 | 5,789 | |||
| 14.05.2025 | 19:20:50,590 | 2 000 | 5,789 | |
| 350 | 5,789 | |||
| 1 250 | 5,789 | |||
| 400 | 5,789 | |||
| 2 000 | 5,789 | |||
| 14.05.2025 | 19:19:21,921 | 6 000 | 5,752 | |
| 6 000 | 5,752 | |||
| 6 000 | 5,752 | |||
| 14.05.2025 | 19:17:31,930 | 6 000 | 5,76 | |
| 6 000 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 19:15:26,202 | 250 | 5,78 | |
| 80 | 5,78 | |||
| 170 | 5,78 | |||
| 200 | 5,78 | |||
| 5 | 5,78 | |||
| 45 | 5,78 | |||
| 14.05.2025 | 19:14:21,794 | 6 000 | 5,78 | |
| 6 000 | 5,78 | |||
| 6 000 | 5,78 | |||
| 14.05.2025 | 19:13:41,027 | 110 | 5,789 | |
| 110 | 5,789 | |||
| 110 | 5,789 | |||
| 14.05.2025 | 19:09:35,607 | 350 | 5,78 | |
| 350 | 5,78 | |||
| 350 | 5,78 | |||
| 14.05.2025 | 19:08:22,289 | 7 | 5,789 | |
| 7 | 5,789 | |||
| 7 | 5,789 | |||
| 14.05.2025 | 19:08:05,538 | 135 | 5,78 | |
| 135 | 5,78 | |||
| 135 | 5,78 | |||
| 14.05.2025 | 19:00:43,648 | 1 000 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 000 | 5,821 | |||
| 14.05.2025 | 19:00:37,874 | 6 000 | 5,78 | |
| 6 000 | 5,78 | |||
| 6 000 | 5,78 | |||
| 14.05.2025 | 19:00:36,656 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 14.05.2025 | 18:58:57,739 | 10 679 | 5,822 | |
| 10 679 | 5,822 | |||
| 1 100 | 5,822 | |||
| 9 579 | 5,822 | |||
| 14.05.2025 | 18:58:51,945 | 2 729 | 5,80 | |
| 29 | 5,80 | |||
| 2 000 | 5,80 | |||
| 2 729 | 5,80 | |||
| 100 | 5,80 | |||
| 600 | 5,80 | |||
| 14.05.2025 | 18:58:46,065 | 5 501 | 5,79 | |
| 2 000 | 5,79 | |||
| 5 501 | 5,79 | |||
| 100 | 5,79 | |||
| 3 401 | 5,79 | |||
| 14.05.2025 | 18:58:40,180 | 2 950 | 5,78 | |
| 2 950 | 5,78 | |||
| 850 | 5,78 | |||
| 100 | 5,78 | |||
| 2 000 | 5,78 | |||
| 14.05.2025 | 18:55:23,638 | 6 000 | 5,779 | |
| 6 000 | 5,779 | |||
| 6 000 | 5,779 | |||
| 14.05.2025 | 18:54:38,842 | 100 | 5,779 | |
| 100 | 5,779 | |||
| 100 | 5,779 | |||
| 14.05.2025 | 18:54:19,056 | 700 | 5,779 | |
| 400 | 5,779 | |||
| 300 | 5,779 | |||
| 700 | 5,779 | |||
| 14.05.2025 | 18:45:27,290 | 2 200 | 5,749 | |
| 2 200 | 5,749 | |||
| 600 | 5,749 | |||
| 1 600 | 5,749 | |||
| 14.05.2025 | 18:45:25,660 | 6 000 | 5,749 | |
| 6 000 | 5,749 | |||
| 6 000 | 5,749 | |||
| 14.05.2025 | 18:44:50,571 | 6 400 | 5,749 | |
| 6 400 | 5,749 | |||
| 400 | 5,749 | |||
| 6 000 | 5,749 | |||
| 14.05.2025 | 18:43:53,116 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 14.05.2025 | 18:38:40,688 | 200 | 5,779 | |
| 200 | 5,779 | |||
| 200 | 5,779 | |||
| 14.05.2025 | 18:38:25,210 | 1 000 | 5,779 | |
| 1 000 | 5,779 | |||
| 1 000 | 5,779 | |||
| 14.05.2025 | 18:37:09,317 | 847 | 5,779 | |
| 847 | 5,779 | |||
| 597 | 5,779 | |||
| 250 | 5,779 | |||
| 14.05.2025 | 18:35:00,976 | 50 | 5,779 | |
| 50 | 5,779 | |||
| 50 | 5,779 | |||
| 14.05.2025 | 18:33:13,523 | 150 | 5,779 | |
| 150 | 5,779 | |||
| 150 | 5,779 | |||
| 14.05.2025 | 18:27:30,960 | 4 900 | 5,765 | |
| 4 900 | 5,765 | |||
| 4 900 | 5,765 | |||
| 14.05.2025 | 18:27:29,790 | 5 000 | 5,764 | |
| 5 000 | 5,764 | |||
| 5 000 | 5,764 | |||
| 14.05.2025 | 18:27:22,629 | 6 000 | 5,763 | |
| 6 000 | 5,763 | |||
| 6 000 | 5,763 | |||
| 14.05.2025 | 18:26:05,766 | 35 | 5,758 | |
| 35 | 5,758 | |||
| 35 | 5,758 | |||
| 14.05.2025 | 18:25:38,681 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 14.05.2025 | 18:24:26,518 | 66 | 5,763 | |
| 66 | 5,763 | |||
| 66 | 5,763 | |||
| 14.05.2025 | 18:11:18,154 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 700 | 5,766 | |||
| 300 | 5,766 | |||
| 14.05.2025 | 18:11:10,555 | 350 | 5,747 | |
| 350 | 5,747 | |||
| 350 | 5,747 | |||
| 14.05.2025 | 18:09:59,115 | 85 | 5,766 | |
| 85 | 5,766 | |||
| 85 | 5,766 | |||
| 14.05.2025 | 18:08:47,207 | 400 | 5,747 | |
| 400 | 5,747 | |||
| 400 | 5,747 | |||
| 14.05.2025 | 18:06:56,998 | 120 | 5,747 | |
| 120 | 5,747 | |||
| 120 | 5,747 | |||
| 14.05.2025 | 18:04:05,301 | 50 | 5,766 | |
| 50 | 5,766 | |||
| 50 | 5,766 | |||
| 14.05.2025 | 18:03:13,821 | 1 000 | 5,745 | |
| 18 | 5,745 | |||
| 682 | 5,745 | |||
| 300 | 5,745 | |||
| 1 000 | 5,745 | |||
| 14.05.2025 | 18:02:26,095 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 14.05.2025 | 18:02:08,694 | 4 | 5,766 | |
| 4 | 5,766 | |||
| 4 | 5,766 | |||
| 14.05.2025 | 17:59:33,352 | 878 | 5,778 | |
| 878 | 5,778 | |||
| 878 | 5,778 | |||
| 14.05.2025 | 17:58:40,729 | 10 | 5,778 | |
| 10 | 5,778 | |||
| 10 | 5,778 | |||
| 14.05.2025 | 17:58:19,804 | 18 | 5,778 | |
| 18 | 5,778 | |||
| 18 | 5,778 | |||
| 14.05.2025 | 17:57:12,078 | 865 | 5,769 | |
| 865 | 5,769 | |||
| 865 | 5,769 | |||
| 14.05.2025 | 17:50:21,616 | 6 | 5,778 | |
| 6 | 5,778 | |||
| 6 | 5,778 | |||
| 14.05.2025 | 17:47:26,597 | 20 | 5,779 | |
| 20 | 5,779 | |||
| 20 | 5,779 | |||
| 14.05.2025 | 17:47:12,398 | 1 100 | 5,77 | |
| 1 100 | 5,77 | |||
| 1 100 | 5,77 | |||
| 14.05.2025 | 17:47:10,199 | 3 800 | 5,769 | |
| 3 800 | 5,769 | |||
| 2 000 | 5,769 | |||
| 400 | 5,769 | |||
| 885 | 5,769 | |||
| 515 | 5,769 | |||
| 14.05.2025 | 17:46:55,850 | 6 200 | 5,759 | |
| 6 200 | 5,759 | |||
| 6 000 | 5,759 | |||
| 200 | 5,759 | |||
| 14.05.2025 | 17:46:25,775 | 70 | 5,759 | |
| 70 | 5,759 | |||
| 70 | 5,759 | |||
| 14.05.2025 | 17:44:22,884 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:43:25,915 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:42:33,158 | 560 | 5,759 | |
| 560 | 5,759 | |||
| 560 | 5,759 | |||
| 14.05.2025 | 17:42:26,340 | 204 | 5,738 | |
| 204 | 5,738 | |||
| 204 | 5,738 | |||
| 14.05.2025 | 17:41:46,123 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 17:41:40,664 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:30,250 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:23,643 | 350 | 5,738 | |
| 200 | 5,738 | |||
| 150 | 5,738 | |||
| 350 | 5,738 | |||
| 14.05.2025 | 17:41:19,864 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:09,933 | 52 | 5,759 | |
| 52 | 5,759 | |||
| 52 | 5,759 | |||
| 14.05.2025 | 17:39:39,167 | 170 | 5,738 | |
| 170 | 5,738 | |||
| 170 | 5,738 | |||
| 14.05.2025 | 17:38:57,585 | 100 | 5,738 | |
| 100 | 5,738 | |||
| 100 | 5,738 | |||
| 14.05.2025 | 17:38:57,296 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 14.05.2025 | 17:37:08,180 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 14.05.2025 | 17:36:35,770 | 9 135 | 5,755 | |
| 6 155 | 5,755 | |||
| 9 000 | 5,755 | |||
| 2 980 | 5,755 | |||
| 135 | 5,755 | |||
| 14.05.2025 | 17:36:28,809 | 6 000 | 5,756 | |
| 6 000 | 5,756 | |||
| 6 000 | 5,756 | |||
| 14.05.2025 | 17:33:42,100 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 14.05.2025 | 17:33:36,570 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 14.05.2025 | 17:33:10,257 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 14.05.2025 | 17:33:04,499 | 4 000 | 5,76 | |
| 4 000 | 5,76 | |||
| 4 000 | 5,76 | |||
| 14.05.2025 | 17:32:47,517 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:32:28,503 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 14.05.2025 | 17:31:48,880 | 10 | 5,768 | |
| 10 | 5,768 | |||
| 10 | 5,768 | |||
| 14.05.2025 | 17:31:12,116 | 6 000 | 5,765 | |
| 6 000 | 5,765 | |||
| 6 000 | 5,765 | |||
| 14.05.2025 | 17:30:02,201 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 14.05.2025 | 17:29:57,856 | 6 000 | 5,768 | |
| 6 000 | 5,768 | |||
| 5 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 14.05.2025 | 17:29:44,663 | 6 | 5,768 | |
| 6 | 5,768 | |||
| 6 | 5,768 | |||
| 14.05.2025 | 17:28:57,089 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:54,204 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:43,087 | 255 | 5,759 | |
| 255 | 5,759 | |||
| 255 | 5,759 | |||
| 14.05.2025 | 17:28:38,774 | 3 000 | 5,756 | |
| 3 000 | 5,756 | |||
| 3 000 | 5,756 | |||
| 14.05.2025 | 17:28:30,712 | 6 000 | 5,757 | |
| 6 000 | 5,757 | |||
| 6 000 | 5,757 | |||
| 14.05.2025 | 17:28:28,945 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:15,811 | 6 000 | 5,76 | |
| 6 000 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 17:27:55,063 | 5 000 | 5,76 | |
| 180 | 5,76 | |||
| 5 000 | 5,76 | |||
| 4 820 | 5,76 | |||
| 14.05.2025 | 17:27:03,332 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:52,933 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:42,529 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:32,739 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:26:07,748 | 70 | 5,756 | |
| 70 | 5,756 | |||
| 70 | 5,756 | |||
| 14.05.2025 | 17:25:58,281 | 200 | 5,756 | |
| 200 | 5,756 | |||
| 200 | 5,756 | |||
| 14.05.2025 | 17:22:36,587 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 14.05.2025 | 17:21:59,926 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 14.05.2025 | 17:20:34,411 | 50 | 5,756 | |
| 50 | 5,756 | |||
| 50 | 5,756 | |||
| 14.05.2025 | 17:19:34,806 | 19 | 5,768 | |
| 19 | 5,768 | |||
| 19 | 5,768 | |||
| 14.05.2025 | 17:17:57,186 | 2 | 5,768 | |
| 2 | 5,768 | |||
| 2 | 5,768 | |||
| 14.05.2025 | 17:15:25,927 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 14.05.2025 | 17:10:47,457 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 14.05.2025 | 17:07:54,001 | 130 | 5,768 | |
| 130 | 5,768 | |||
| 130 | 5,768 | |||
| 14.05.2025 | 17:05:00,607 | 200 | 5,769 | |
| 108 | 5,769 | |||
| 92 | 5,769 | |||
| 200 | 5,769 | |||
| 14.05.2025 | 17:04:53,099 | 4 600 | 5,75 | |
| 4 600 | 5,75 | |||
| 1 850 | 5,75 | |||
| 250 | 5,75 | |||
| 2 500 | 5,75 | |||
| 14.05.2025 | 17:04:12,765 | 6 000 | 5,76 | |
| 6 000 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 17:00:50,751 | 9 | 5,769 | |
| 9 | 5,769 | |||
| 9 | 5,769 | |||
| 14.05.2025 | 16:58:51,201 | 675 | 5,764 | |
| 675 | 5,764 | |||
| 375 | 5,764 | |||
| 300 | 5,764 | |||
| 14.05.2025 | 16:58:38,476 | 120 | 5,76 | |
| 120 | 5,76 | |||
| 120 | 5,76 | |||
| 14.05.2025 | 16:58:26,158 | 4 100 | 5,76 | |
| 4 100 | 5,76 | |||
| 4 100 | 5,76 | |||
| 14.05.2025 | 16:56:03,722 | 52 | 5,764 | |
| 52 | 5,764 | |||
| 52 | 5,764 | |||
| 14.05.2025 | 16:54:55,742 | 275 | 5,764 | |
| 275 | 5,764 | |||
| 275 | 5,764 | |||
| 14.05.2025 | 16:53:49,820 | 4 000 | 5,76 | |
| 4 000 | 5,76 | |||
| 4 000 | 5,76 | |||
| 14.05.2025 | 16:53:43,319 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 14.05.2025 | 16:53:27,654 | 80 | 5,764 | |
| 80 | 5,764 | |||
| 80 | 5,764 | |||
| 14.05.2025 | 16:51:48,469 | 2 502 | 5,76 | |
| 2 502 | 5,76 | |||
| 2 502 | 5,76 | |||
| 14.05.2025 | 16:48:16,116 | 40 | 5,766 | |
| 40 | 5,766 | |||
| 40 | 5,766 | |||
| 14.05.2025 | 16:46:36,941 | 2 000 | 5,76 | |
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 14.05.2025 | 16:44:45,028 | 350 | 5,761 | |
| 350 | 5,761 | |||
| 350 | 5,761 | |||
| 14.05.2025 | 16:43:57,557 | 38 | 5,76 | |
| 38 | 5,76 | |||
| 38 | 5,76 | |||
| 14.05.2025 | 16:43:20,858 | 100 | 5,766 | |
| 100 | 5,766 | |||
| 100 | 5,766 | |||
| 14.05.2025 | 16:43:09,374 | 6 000 | 5,76 | |
| 5 700 | 5,76 | |||
| 300 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 16:42:49,424 | 650 | 5,754 | |
| 650 | 5,754 | |||
| 650 | 5,754 | |||
| 14.05.2025 | 16:42:37,398 | 6 350 | 5,754 | |
| 350 | 5,754 | |||
| 6 000 | 5,754 | |||
| 6 350 | 5,754 | |||
| 14.05.2025 | 16:42:00,920 | 175 | 5,767 | |
| 175 | 5,767 | |||
| 175 | 5,767 | |||
| 14.05.2025 | 16:40:37,624 | 85 | 5,767 | |
| 85 | 5,767 | |||
| 85 | 5,767 | |||
| 14.05.2025 | 16:40:31,564 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 14.05.2025 | 16:40:23,896 | 230 | 5,767 | |
| 230 | 5,767 | |||
| 230 | 5,767 | |||
| 14.05.2025 | 16:40:04,201 | 393 | 5,754 | |
| 393 | 5,754 | |||
| 393 | 5,754 | |||
| 14.05.2025 | 16:38:10,721 | 1 220 | 5,754 | |
| 920 | 5,754 | |||
| 1 220 | 5,754 | |||
| 300 | 5,754 | |||
| 14.05.2025 | 16:36:29,555 | 20 | 5,768 | |
| 20 | 5,768 | |||
| 20 | 5,768 | |||
| 14.05.2025 | 16:34:04,918 | 9 000 | 5,76 | |
| 9 000 | 5,76 | |||
| 9 000 | 5,76 | |||
| 14.05.2025 | 16:34:03,672 | 6 000 | 5,761 | |
| 6 000 | 5,761 | |||
| 6 000 | 5,761 | |||
| 14.05.2025 | 16:33:48,791 | 1 400 | 5,762 | |
| 1 400 | 5,762 | |||
| 1 400 | 5,762 | |||
| 14.05.2025 | 16:33:48,743 | 6 000 | 5,762 | |
| 6 000 | 5,762 | |||
| 6 000 | 5,762 | |||
| 14.05.2025 | 16:33:32,851 | 80 | 5,762 | |
| 80 | 5,762 | |||
| 80 | 5,762 | |||
| 14.05.2025 | 16:33:29,183 | 199 | 5,769 | |
| 199 | 5,769 | |||
| 199 | 5,769 | |||
| 14.05.2025 | 16:33:20,626 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 14.05.2025 | 16:33:00,851 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 16:33:00,302 | 300 | 5,762 | |
| 300 | 5,762 | |||
| 300 | 5,762 | |||
| 14.05.2025 | 16:32:38,331 | 500 | 5,769 | |
| 500 | 5,769 | |||
| 500 | 5,769 | |||
| 14.05.2025 | 16:30:44,523 | 1 724 | 5,761 | |
| 1 724 | 5,761 | |||
| 1 724 | 5,761 | |||
| 14.05.2025 | 16:29:20,401 | 1 200 | 5,761 | |
| 1 200 | 5,761 | |||
| 1 200 | 5,761 | |||
| 14.05.2025 | 16:27:25,014 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 16:26:07,684 | 33 | 5,769 | |
| 33 | 5,769 | |||
| 33 | 5,769 | |||
| 14.05.2025 | 16:24:47,337 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:23:39,859 | 6 000 | 5,758 | |
| 6 000 | 5,758 | |||
| 6 000 | 5,758 | |||
| 14.05.2025 | 16:23:15,736 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 16:21:53,122 | 940 | 5,765 | |
| 940 | 5,765 | |||
| 940 | 5,765 | |||
| 14.05.2025 | 16:21:50,987 | 12 250 | 5,76 | |
| 250 | 5,76 | |||
| 10 000 | 5,76 | |||
| 12 250 | 5,76 | |||
| 2 000 | 5,76 | |||
| 14.05.2025 | 16:21:45,296 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 16:17:43,036 | 2 000 | 5,759 | |
| 2 000 | 5,759 | |||
| 2 000 | 5,759 | |||
| 14.05.2025 | 16:17:27,694 | 6 000 | 5,758 | |
| 6 000 | 5,758 | |||
| 6 000 | 5,758 | |||
| 14.05.2025 | 16:17:18,113 | 1 300 | 5,75 | |
| 1 300 | 5,75 | |||
| 1 300 | 5,75 | |||
| 14.05.2025 | 16:16:04,832 | 170 | 5,75 | |
| 170 | 5,75 | |||
| 170 | 5,75 | |||
| 14.05.2025 | 16:15:04,774 | 80 | 5,75 | |
| 80 | 5,75 | |||
| 80 | 5,75 | |||
| 14.05.2025 | 16:14:36,713 | 2 165 | 5,743 | |
| 2 165 | 5,743 | |||
| 2 165 | 5,743 | |||
| 14.05.2025 | 16:13:11,668 | 4 700 | 5,758 | |
| 4 700 | 5,758 | |||
| 4 700 | 5,758 | |||
| 14.05.2025 | 16:12:30,197 | 120 | 5,758 | |
| 120 | 5,758 | |||
| 120 | 5,758 | |||
| 14.05.2025 | 16:12:13,226 | 30 | 5,744 | |
| 30 | 5,744 | |||
| 30 | 5,744 | |||
| 14.05.2025 | 16:11:10,148 | 211 | 5,759 | |
| 211 | 5,759 | |||
| 211 | 5,759 | |||
| 14.05.2025 | 16:09:31,069 | 150 | 5,752 | |
| 150 | 5,752 | |||
| 150 | 5,752 | |||
| 14.05.2025 | 16:09:13,945 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:09:02,613 | 15 252 | 5,751 | |
| 15 252 | 5,751 | |||
| 15 252 | 5,751 | |||
| 14.05.2025 | 16:08:55,347 | 6 000 | 5,75 | |
| 6 000 | 5,75 | |||
| 6 000 | 5,75 | |||
| 14.05.2025 | 16:08:26,619 | 12 000 | 5,75 | |
| 6 500 | 5,75 | |||
| 6 000 | 5,75 | |||
| 5 500 | 5,75 | |||
| 6 000 | 5,75 | |||
| 14.05.2025 | 16:07:17,415 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:05:29,941 | 300 | 5,751 | |
| 300 | 5,751 | |||
| 300 | 5,751 | |||
| 14.05.2025 | 16:01:16,149 | 6 000 | 5,744 | |
| 6 000 | 5,744 | |||
| 6 000 | 5,744 | |||
| 14.05.2025 | 15:58:44,106 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 14.05.2025 | 15:57:44,328 | 20 | 5,736 | |
| 20 | 5,736 | |||
| 20 | 5,736 | |||
| 14.05.2025 | 15:55:53,282 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:55:37,516 | 6 000 | 5,726 | |
| 6 000 | 5,726 | |||
| 6 000 | 5,726 | |||
| 14.05.2025 | 15:55:00,499 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:54:28,728 | 25 | 5,744 | |
| 25 | 5,744 | |||
| 25 | 5,744 | |||
| 14.05.2025 | 15:54:11,010 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 14.05.2025 | 15:52:11,569 | 117 | 5,744 | |
| 117 | 5,744 | |||
| 117 | 5,744 | |||
| 14.05.2025 | 15:52:00,350 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 14.05.2025 | 15:48:22,319 | 126 | 5,727 | |
| 126 | 5,727 | |||
| 126 | 5,727 | |||
| 14.05.2025 | 15:48:18,776 | 874 | 5,727 | |
| 874 | 5,727 | |||
| 874 | 5,727 | |||
| 14.05.2025 | 15:46:03,791 | 500 | 5,744 | |
| 500 | 5,744 | |||
| 500 | 5,744 | |||
| 14.05.2025 | 15:45:36,169 | 1 | 5,744 | |
| 1 | 5,744 | |||
| 1 | 5,744 | |||
| 14.05.2025 | 15:44:10,136 | 1 000 | 5,744 | |
| 1 000 | 5,744 | |||
| 1 000 | 5,744 | |||
| 14.05.2025 | 15:43:17,823 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 14.05.2025 | 15:42:49,655 | 35 | 5,726 | |
| 35 | 5,726 | |||
| 35 | 5,726 | |||
| 14.05.2025 | 15:40:16,020 | 2 | 5,726 | |
| 2 | 5,726 | |||
| 2 | 5,726 | |||
| 14.05.2025 | 15:39:54,229 | 225 | 5,744 | |
| 225 | 5,744 | |||
| 225 | 5,744 | |||
| 14.05.2025 | 15:37:24,605 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 15:36:48,744 | 300 | 5,749 | |
| 300 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 15:36:44,198 | 330 | 5,749 | |
| 330 | 5,749 | |||
| 330 | 5,749 | |||
| 14.05.2025 | 15:36:21,880 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:35:23,598 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:34:53,722 | 400 | 5,735 | |
| 400 | 5,735 | |||
| 400 | 5,735 | |||
| 14.05.2025 | 15:34:25,632 | 90 | 5,749 | |
| 90 | 5,749 | |||
| 90 | 5,749 | |||
| 14.05.2025 | 15:32:43,303 | 4 168 | 5,759 | |
| 4 168 | 5,759 | |||
| 4 168 | 5,759 | |||
| 14.05.2025 | 15:32:25,366 | 4 169 | 5,757 | |
| 1 514 | 5,757 | |||
| 870 | 5,757 | |||
| 1 785 | 5,757 | |||
| 4 169 | 5,757 | |||
| 14.05.2025 | 15:31:47,934 | 42 669 | 5,745 | |
| 30 000 | 5,745 | |||
| 36 886 | 5,745 | |||
| 12 669 | 5,745 | |||
| 5 783 | 5,745 | |||
| 14.05.2025 | 15:30:20,260 | 4 167 | 5,739 | |
| 4 167 | 5,739 | |||
| 4 167 | 5,739 | |||
| 14.05.2025 | 15:29:07,858 | 9 | 5,739 | |
| 9 | 5,739 | |||
| 9 | 5,739 | |||
| 14.05.2025 | 15:27:52,631 | 1 500 | 5,73 | |
| 1 500 | 5,73 | |||
| 1 500 | 5,73 | |||
| 14.05.2025 | 15:27:47,264 | 350 | 5,726 | |
| 350 | 5,726 | |||
| 350 | 5,726 | |||
| 14.05.2025 | 15:27:44,440 | 5 000 | 5,725 | |
| 5 000 | 5,725 | |||
| 5 000 | 5,725 | |||
| 14.05.2025 | 15:27:22,123 | 4 169 | 5,724 | |
| 4 169 | 5,724 | |||
| 4 169 | 5,724 | |||
| 14.05.2025 | 15:25:14,360 | 350 | 5,732 | |
| 350 | 5,732 | |||
| 350 | 5,732 | |||
| 14.05.2025 | 15:24:23,742 | 750 | 5,739 | |
| 750 | 5,739 | |||
| 750 | 5,739 | |||
| 14.05.2025 | 15:24:18,264 | 250 | 5,738 | |
| 250 | 5,738 | |||
| 250 | 5,738 | |||
| 14.05.2025 | 15:24:15,924 | 6 423 | 5,73 | |
| 350 | 5,73 | |||
| 6 423 | 5,73 | |||
| 5 000 | 5,73 | |||
| 1 073 | 5,73 | |||
| 14.05.2025 | 15:24:07,819 | 4 168 | 5,728 | |
| 4 168 | 5,728 | |||
| 4 168 | 5,728 | |||
| 14.05.2025 | 15:23:52,598 | 16 | 5,72 | |
| 16 | 5,72 | |||
| 16 | 5,72 | |||
| 14.05.2025 | 15:23:07,953 | 3 000 | 5,728 | |
| 3 000 | 5,728 | |||
| 3 000 | 5,728 | |||
| 14.05.2025 | 15:21:48,573 | 175 | 5,729 | |
| 175 | 5,729 | |||
| 175 | 5,729 | |||
| 14.05.2025 | 15:21:47,579 | 250 | 5,729 | |
| 250 | 5,729 | |||
| 250 | 5,729 | |||
| 14.05.2025 | 15:21:36,877 | 300 | 5,711 | |
| 300 | 5,711 | |||
| 300 | 5,711 | |||
| 14.05.2025 | 15:20:33,004 | 35 | 5,729 | |
| 35 | 5,729 | |||
| 35 | 5,729 | |||
| 14.05.2025 | 15:19:25,375 | 300 | 5,729 | |
| 300 | 5,729 | |||
| 300 | 5,729 | |||
| 14.05.2025 | 15:16:17,130 | 350 | 5,729 | |
| 350 | 5,729 | |||
| 223 | 5,729 | |||
| 127 | 5,729 | |||
| 14.05.2025 | 15:15:02,824 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:13:41,613 | 350 | 5,728 | |
| 350 | 5,728 | |||
| 350 | 5,728 | |||
| 14.05.2025 | 15:13:02,280 | 9 | 5,711 | |
| 9 | 5,711 | |||
| 9 | 5,711 | |||
| 14.05.2025 | 15:12:52,117 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 14.05.2025 | 15:11:56,010 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:11:32,163 | 430 | 5,711 | |
| 430 | 5,711 | |||
| 430 | 5,711 | |||
| 14.05.2025 | 15:11:28,143 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 14.05.2025 | 15:10:44,552 | 350 | 5,727 | |
| 350 | 5,727 | |||
| 1 | 5,727 | |||
| 349 | 5,727 | |||
| 14.05.2025 | 15:10:42,258 | 350 | 5,725 | |
| 350 | 5,725 | |||
| 350 | 5,725 | |||
| 14.05.2025 | 15:10:37,848 | 874 | 5,724 | |
| 874 | 5,724 | |||
| 874 | 5,724 | |||
| 14.05.2025 | 15:10:28,918 | 350 | 5,721 | |
| 350 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 15:10:20,235 | 875 | 5,72 | |
| 875 | 5,72 | |||
| 875 | 5,72 | |||
| 14.05.2025 | 15:08:00,366 | 9 000 | 5,714 | |
| 9 000 | 5,714 | |||
| 9 000 | 5,714 | |||
| 14.05.2025 | 15:07:59,705 | 4 166 | 5,72 | |
| 350 | 5,72 | |||
| 3 816 | 5,72 | |||
| 4 166 | 5,72 | |||
| 14.05.2025 | 15:03:50,834 | 1 046 | 5,714 | |
| 1 046 | 5,714 | |||
| 1 046 | 5,714 | |||
| 14.05.2025 | 15:03:50,752 | 1 046 | 5,713 | |
| 1 046 | 5,713 | |||
| 1 046 | 5,713 | |||
| 14.05.2025 | 15:03:34,056 | 2 000 | 5,713 | |
| 2 000 | 5,713 | |||
| 293 | 5,713 | |||
| 1 707 | 5,713 | |||
| 14.05.2025 | 15:01:39,501 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 14.05.2025 | 14:59:25,883 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 14.05.2025 | 14:52:55,802 | 150 | 5,714 | |
| 150 | 5,714 | |||
| 150 | 5,714 | |||
| 14.05.2025 | 14:52:50,245 | 27 | 5,696 | |
| 27 | 5,696 | |||
| 27 | 5,696 | |||
| 14.05.2025 | 14:52:04,487 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 14.05.2025 | 14:51:05,565 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 14.05.2025 | 14:49:50,915 | 180 | 5,694 | |
| 180 | 5,694 | |||
| 180 | 5,694 | |||
| 14.05.2025 | 14:48:18,770 | 850 | 5,714 | |
| 850 | 5,714 | |||
| 850 | 5,714 | |||
| 14.05.2025 | 14:45:48,403 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 14.05.2025 | 14:45:31,517 | 35 | 5,694 | |
| 35 | 5,694 | |||
| 35 | 5,694 | |||
| 14.05.2025 | 14:44:53,160 | 59 | 5,711 | |
| 59 | 5,711 | |||
| 59 | 5,711 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:12:07
Letzte Aktualisierung:
14.05.2025 @ 21:12:07