Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
328
452,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:37:17,345 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:36:53,026 | 4 | 452,70 | |
| 4 | 452,70 | |||
| 4 | 452,70 | |||
| 13.08.2025 | 12:35:55,481 | 25 | 452,70 | |
| 25 | 452,70 | |||
| 25 | 452,70 | |||
| 13.08.2025 | 12:34:49,968 | 150 | 452,50 | |
| 150 | 452,50 | |||
| 150 | 452,50 | |||
| 13.08.2025 | 12:34:40,417 | 55 | 452,70 | |
| 55 | 452,70 | |||
| 55 | 452,70 | |||
| 13.08.2025 | 12:34:05,742 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 12:32:29,495 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 12:31:50,592 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:31:34,407 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 12:31:14,707 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.08.2025 | 12:30:06,021 | 44 | 452,70 | |
| 44 | 452,70 | |||
| 44 | 452,70 | |||
| 13.08.2025 | 12:28:41,813 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:28:14,169 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 13.08.2025 | 12:26:42,925 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:26:24,057 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 12:24:48,542 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:24:18,676 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 13.08.2025 | 12:23:39,174 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 12:22:23,077 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 13.08.2025 | 12:22:18,950 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 12:21:54,542 | 22 | 452,70 | |
| 22 | 452,70 | |||
| 22 | 452,70 | |||
| 13.08.2025 | 12:21:49,895 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 13.08.2025 | 12:20:11,579 | 28 | 452,60 | |
| 28 | 452,60 | |||
| 28 | 452,60 | |||
| 13.08.2025 | 12:19:59,641 | 108 | 452,60 | |
| 108 | 452,60 | |||
| 108 | 452,60 | |||
| 13.08.2025 | 12:19:32,594 | 25 | 452,80 | |
| 25 | 452,80 | |||
| 25 | 452,80 | |||
| 13.08.2025 | 12:18:40,361 | 40 | 452,30 | |
| 40 | 452,30 | |||
| 40 | 452,30 | |||
| 13.08.2025 | 12:18:37,923 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:18:36,846 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:17:28,662 | 27 | 452,70 | |
| 27 | 452,70 | |||
| 27 | 452,70 | |||
| 13.08.2025 | 12:16:48,241 | 6 | 452,70 | |
| 6 | 452,70 | |||
| 6 | 452,70 | |||
| 13.08.2025 | 12:15:10,546 | 6 | 452,75 | |
| 6 | 452,75 | |||
| 6 | 452,75 | |||
| 13.08.2025 | 12:14:40,455 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 13.08.2025 | 12:12:39,401 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 12:12:34,245 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:12:30,425 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 13.08.2025 | 12:11:05,053 | 8 | 452,45 | |
| 8 | 452,45 | |||
| 8 | 452,45 | |||
| 13.08.2025 | 12:10:25,884 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 13.08.2025 | 12:09:27,261 | 15 | 452,50 | |
| 15 | 452,50 | |||
| 15 | 452,50 | |||
| 13.08.2025 | 12:08:57,664 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 13.08.2025 | 12:08:02,405 | 12 | 452,85 | |
| 12 | 452,85 | |||
| 12 | 452,85 | |||
| 13.08.2025 | 12:06:46,130 | 44 | 452,55 | |
| 44 | 452,55 | |||
| 44 | 452,55 | |||
| 13.08.2025 | 12:06:44,112 | 7 | 452,30 | |
| 7 | 452,30 | |||
| 7 | 452,30 | |||
| 13.08.2025 | 12:05:53,690 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 13.08.2025 | 12:05:28,863 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 12:04:45,570 | 110 | 452,50 | |
| 110 | 452,50 | |||
| 110 | 452,50 | |||
| 13.08.2025 | 12:04:36,338 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 12:04:30,964 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.08.2025 | 12:04:21,984 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:02:27,497 | 30 | 452,05 | |
| 30 | 452,05 | |||
| 30 | 452,05 | |||
| 13.08.2025 | 12:00:04,653 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 13.08.2025 | 11:59:24,971 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:58:16,418 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:16,313 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,438 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,318 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 13.08.2025 | 11:58:03,061 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:57:03,636 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:56:13,784 | 20 | 452,25 | |
| 20 | 452,25 | |||
| 20 | 452,25 | |||
| 13.08.2025 | 11:53:11,076 | 125 | 452,20 | |
| 125 | 452,20 | |||
| 125 | 452,20 | |||
| 13.08.2025 | 11:52:54,092 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 13.08.2025 | 11:51:53,885 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 13.08.2025 | 11:51:36,270 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:49:59,953 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 13.08.2025 | 11:49:43,917 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 13.08.2025 | 11:49:43,864 | 4 | 452,30 | |
| 2 | 452,30 | |||
| 4 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:49:43,807 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 11:49:42,660 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 13.08.2025 | 11:48:31,056 | 8 | 451,85 | |
| 8 | 451,85 | |||
| 8 | 451,85 | |||
| 13.08.2025 | 11:47:01,376 | 44 | 451,75 | |
| 44 | 451,75 | |||
| 44 | 451,75 | |||
| 13.08.2025 | 11:47:01,256 | 84 | 452,00 | |
| 11 | 452,00 | |||
| 84 | 452,00 | |||
| 30 | 452,00 | |||
| 15 | 452,00 | |||
| 6 | 452,00 | |||
| 20 | 452,00 | |||
| 2 | 452,00 | |||
| 13.08.2025 | 11:47:01,130 | 150 | 452,05 | |
| 150 | 452,05 | |||
| 150 | 452,05 | |||
| 13.08.2025 | 11:46:13,820 | 45 | 452,05 | |
| 11 | 452,05 | |||
| 45 | 452,05 | |||
| 34 | 452,05 | |||
| 13.08.2025 | 11:46:09,038 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:45:54,506 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:43:39,872 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:41:30,905 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:40:49,157 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 13.08.2025 | 11:40:15,255 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:38:04,171 | 7 | 452,05 | |
| 7 | 452,05 | |||
| 7 | 452,05 | |||
| 13.08.2025 | 11:37:50,812 | 9 | 452,30 | |
| 9 | 452,30 | |||
| 9 | 452,30 | |||
| 13.08.2025 | 11:35:18,056 | 7 | 452,40 | |
| 7 | 452,40 | |||
| 7 | 452,40 | |||
| 13.08.2025 | 11:34:38,961 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:34:16,324 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 13.08.2025 | 11:34:01,537 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 13.08.2025 | 11:33:57,462 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 13.08.2025 | 11:32:30,726 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:31:32,511 | 26 | 452,05 | |
| 26 | 452,05 | |||
| 26 | 452,05 | |||
| 13.08.2025 | 11:31:26,973 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 13.08.2025 | 11:30:55,398 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 13.08.2025 | 11:30:52,249 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:30:43,048 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:30:24,171 | 500 | 452,35 | |
| 500 | 452,35 | |||
| 500 | 452,35 | |||
| 13.08.2025 | 11:30:00,854 | 8 | 452,35 | |
| 8 | 452,35 | |||
| 8 | 452,35 | |||
| 13.08.2025 | 11:27:46,825 | 19 | 452,30 | |
| 19 | 452,30 | |||
| 19 | 452,30 | |||
| 13.08.2025 | 11:27:40,743 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:27:08,958 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:27:06,630 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:55,954 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:51,132 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:25:18,761 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 13.08.2025 | 11:24:16,626 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 13.08.2025 | 11:22:01,183 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:19:48,545 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 13.08.2025 | 11:19:42,484 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:18:32,407 | 11 | 452,20 | |
| 11 | 452,20 | |||
| 11 | 452,20 | |||
| 13.08.2025 | 11:18:08,848 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 13.08.2025 | 11:17:40,893 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 13.08.2025 | 11:17:12,065 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:15:14,571 | 15 | 452,30 | |
| 15 | 452,30 | |||
| 15 | 452,30 | |||
| 13.08.2025 | 11:14:12,384 | 6 | 452,05 | |
| 6 | 452,05 | |||
| 6 | 452,05 | |||
| 13.08.2025 | 11:12:25,842 | 110 | 452,35 | |
| 110 | 452,35 | |||
| 110 | 452,35 | |||
| 13.08.2025 | 11:12:09,619 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 13.08.2025 | 11:12:05,826 | 120 | 452,05 | |
| 30 | 452,05 | |||
| 90 | 452,05 | |||
| 120 | 452,05 | |||
| 13.08.2025 | 11:11:49,165 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 13.08.2025 | 11:11:00,279 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:10:43,223 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:09:59,582 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 13.08.2025 | 11:09:32,414 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:07:28,688 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 13.08.2025 | 11:07:23,505 | 3 | 452,10 | |
| 1 | 452,10 | |||
| 3 | 452,10 | |||
| 2 | 452,10 | |||
| 13.08.2025 | 11:07:00,943 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:06:57,191 | 30 | 452,40 | |
| 30 | 452,40 | |||
| 30 | 452,40 | |||
| 13.08.2025 | 11:05:50,679 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 11:04:00,164 | 4 | 452,35 | |
| 4 | 452,35 | |||
| 4 | 452,35 | |||
| 13.08.2025 | 11:03:30,813 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 13.08.2025 | 11:03:19,978 | 30 | 452,15 | |
| 30 | 452,15 | |||
| 30 | 452,15 | |||
| 13.08.2025 | 11:02:49,555 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:02:29,556 | 48 | 452,15 | |
| 48 | 452,15 | |||
| 48 | 452,15 | |||
| 13.08.2025 | 11:01:46,140 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:01:42,835 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:01:36,625 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 13.08.2025 | 11:00:24,981 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 13.08.2025 | 11:00:05,875 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 10:59:24,907 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 13.08.2025 | 10:59:08,980 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 13.08.2025 | 10:59:00,384 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 13.08.2025 | 10:58:44,555 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 10:57:21,484 | 7 | 452,40 | |
| 7 | 452,40 | |||
| 7 | 452,40 | |||
| 13.08.2025 | 10:56:42,133 | 8 | 452,50 | |
| 8 | 452,50 | |||
| 8 | 452,50 | |||
| 13.08.2025 | 10:55:19,876 | 13 | 452,45 | |
| 13 | 452,45 | |||
| 13 | 452,45 | |||
| 13.08.2025 | 10:54:46,475 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 10:54:44,037 | 8 | 452,75 | |
| 8 | 452,75 | |||
| 8 | 452,75 | |||
| 13.08.2025 | 10:53:53,323 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 10:52:51,544 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 10:51:44,602 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 13.08.2025 | 10:51:44,032 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 13.08.2025 | 10:51:16,098 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 10:50:27,066 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 13.08.2025 | 10:50:05,718 | 4 | 452,50 | |
| 4 | 452,50 | |||
| 4 | 452,50 | |||
| 13.08.2025 | 10:49:58,761 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 10:48:37,364 | 55 | 452,75 | |
| 55 | 452,75 | |||
| 55 | 452,75 | |||
| 13.08.2025 | 10:48:07,880 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 13.08.2025 | 10:47:24,047 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 10:46:55,696 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 10:46:48,313 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 13.08.2025 | 10:46:31,702 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 13.08.2025 | 10:46:26,673 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 13.08.2025 | 10:44:36,709 | 300 | 452,85 | |
| 300 | 452,85 | |||
| 300 | 452,85 | |||
| 13.08.2025 | 10:44:10,827 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 13.08.2025 | 10:43:55,425 | 33 | 453,15 | |
| 33 | 453,15 | |||
| 33 | 453,15 | |||
| 13.08.2025 | 10:41:44,161 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 13.08.2025 | 10:40:23,685 | 280 | 453,25 | |
| 280 | 453,25 | |||
| 280 | 453,25 | |||
| 13.08.2025 | 10:38:39,326 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 13.08.2025 | 10:38:02,150 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 10:37:59,432 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 10:37:24,114 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 13.08.2025 | 10:36:11,939 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 13.08.2025 | 10:33:21,675 | 22 | 453,05 | |
| 22 | 453,05 | |||
| 22 | 453,05 | |||
| 13.08.2025 | 10:32:27,204 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 13.08.2025 | 10:31:10,715 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 13.08.2025 | 10:30:31,525 | 15 | 452,80 | |
| 15 | 452,80 | |||
| 15 | 452,80 | |||
| 13.08.2025 | 10:30:03,310 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 13.08.2025 | 10:29:54,073 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.08.2025 | 10:29:17,944 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 13.08.2025 | 10:28:21,544 | 7 | 452,70 | |
| 7 | 452,70 | |||
| 7 | 452,70 | |||
| 13.08.2025 | 10:28:07,594 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 10:26:35,980 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 10:23:54,723 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 13.08.2025 | 10:23:16,243 | 25 | 452,30 | |
| 25 | 452,30 | |||
| 25 | 452,30 | |||
| 13.08.2025 | 10:23:10,217 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 13.08.2025 | 10:22:32,978 | 18 | 452,75 | |
| 18 | 452,75 | |||
| 18 | 452,75 | |||
| 13.08.2025 | 10:22:28,048 | 250 | 452,75 | |
| 250 | 452,75 | |||
| 250 | 452,75 | |||
| 13.08.2025 | 10:18:48,364 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 10:18:45,546 | 14 | 452,30 | |
| 13 | 452,30 | |||
| 1 | 452,30 | |||
| 14 | 452,30 | |||
| 13.08.2025 | 10:17:57,293 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 10:16:47,715 | 6 | 452,80 | |
| 6 | 452,80 | |||
| 6 | 452,80 | |||
| 13.08.2025 | 10:13:32,599 | 4 | 452,45 | |
| 4 | 452,45 | |||
| 1 | 452,45 | |||
| 3 | 452,45 | |||
| 13.08.2025 | 10:12:29,849 | 11 | 452,75 | |
| 11 | 452,75 | |||
| 11 | 452,75 | |||
| 13.08.2025 | 10:12:09,445 | 3 | 452,80 | |
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 13.08.2025 | 10:12:01,876 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 13.08.2025 | 10:12:00,430 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 13.08.2025 | 10:05:52,235 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 13.08.2025 | 10:05:34,308 | 4 | 452,75 | |
| 4 | 452,75 | |||
| 4 | 452,75 | |||
| 13.08.2025 | 10:05:04,183 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 13.08.2025 | 10:04:58,444 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 13.08.2025 | 10:04:30,290 | 22 | 453,35 | |
| 22 | 453,35 | |||
| 22 | 453,35 | |||
| 13.08.2025 | 10:01:40,131 | 22 | 453,40 | |
| 22 | 453,40 | |||
| 22 | 453,40 | |||
| 13.08.2025 | 10:01:21,658 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 13.08.2025 | 10:00:22,263 | 8 | 452,65 | |
| 3 | 452,65 | |||
| 8 | 452,65 | |||
| 5 | 452,65 | |||
| 13.08.2025 | 09:58:58,362 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 25 | 452,60 | |||
| 13.08.2025 | 09:58:42,055 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 9 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 09:57:46,616 | 300 | 452,70 | |
| 300 | 452,70 | |||
| 300 | 452,70 | |||
| 13.08.2025 | 09:57:35,881 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 13.08.2025 | 09:56:24,410 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 09:56:23,744 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 09:56:03,438 | 180 | 452,55 | |
| 180 | 452,55 | |||
| 180 | 452,55 | |||
| 13.08.2025 | 09:54:49,995 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 13.08.2025 | 09:54:46,774 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 13.08.2025 | 09:53:48,360 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 09:53:18,876 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 13.08.2025 | 09:52:53,334 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 13.08.2025 | 09:52:08,251 | 120 | 452,55 | |
| 120 | 452,55 | |||
| 15 | 452,55 | |||
| 105 | 452,55 | |||
| 13.08.2025 | 09:50:42,970 | 44 | 452,95 | |
| 44 | 452,95 | |||
| 44 | 452,95 | |||
| 13.08.2025 | 09:49:33,657 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 13.08.2025 | 09:49:14,256 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 13.08.2025 | 09:49:10,801 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 13.08.2025 | 09:48:54,115 | 15 | 452,90 | |
| 15 | 452,90 | |||
| 15 | 452,90 | |||
| 13.08.2025 | 09:48:18,339 | 28 | 452,85 | |
| 28 | 452,85 | |||
| 28 | 452,85 | |||
| 13.08.2025 | 09:46:55,947 | 7 | 452,75 | |
| 7 | 452,75 | |||
| 7 | 452,75 | |||
| 13.08.2025 | 09:46:00,181 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 09:43:37,178 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 13.08.2025 | 09:42:28,569 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 13.08.2025 | 09:42:14,152 | 25 | 453,05 | |
| 25 | 453,05 | |||
| 25 | 453,05 | |||
| 13.08.2025 | 09:41:24,431 | 14 | 452,70 | |
| 14 | 452,70 | |||
| 14 | 452,70 | |||
| 13.08.2025 | 09:41:03,518 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 13.08.2025 | 09:39:55,166 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 13.08.2025 | 09:39:38,850 | 16 | 452,85 | |
| 16 | 452,85 | |||
| 16 | 452,85 | |||
| 13.08.2025 | 09:39:04,782 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 13.08.2025 | 09:36:34,016 | 50 | 452,95 | |
| 50 | 452,95 | |||
| 50 | 452,95 | |||
| 13.08.2025 | 09:33:11,375 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:32:02,503 | 10 | 453,05 | |
| 10 | 453,05 | |||
| 10 | 453,05 | |||
| 13.08.2025 | 09:30:33,083 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 13.08.2025 | 09:30:10,260 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 13.08.2025 | 09:28:05,991 | 40 | 453,10 | |
| 40 | 453,10 | |||
| 40 | 453,10 | |||
| 13.08.2025 | 09:28:04,470 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 13.08.2025 | 09:26:53,168 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:26:45,586 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 13.08.2025 | 09:26:22,363 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:26:16,156 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 13.08.2025 | 09:25:59,561 | 22 | 452,65 | |
| 22 | 452,65 | |||
| 22 | 452,65 | |||
| 13.08.2025 | 09:25:35,884 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 13.08.2025 | 09:24:58,786 | 8 | 452,65 | |
| 8 | 452,65 | |||
| 8 | 452,65 | |||
| 13.08.2025 | 09:24:37,831 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 13.08.2025 | 09:24:01,402 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 13.08.2025 | 09:23:25,957 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:22:56,814 | 15 | 452,60 | |
| 15 | 452,60 | |||
| 15 | 452,60 | |||
| 13.08.2025 | 09:22:45,788 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.08.2025 | 09:21:45,337 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 09:21:09,080 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 09:20:18,580 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 13.08.2025 | 09:20:10,517 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 13.08.2025 | 09:20:04,286 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:19:55,023 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:18:03,046 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 13.08.2025 | 09:15:21,191 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 13.08.2025 | 09:12:34,416 | 22 | 453,20 | |
| 15 | 453,20 | |||
| 22 | 453,20 | |||
| 7 | 453,20 | |||
| 13.08.2025 | 09:10:13,282 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 09:09:22,352 | 20 | 452,80 | |
| 20 | 452,80 | |||
| 20 | 452,80 | |||
| 13.08.2025 | 09:09:15,327 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 13.08.2025 | 09:07:08,564 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 13.08.2025 | 09:05:25,053 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 13.08.2025 | 09:00:48,059 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 08:57:46,022 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 13.08.2025 | 08:57:12,636 | 100 | 452,55 | |
| 20 | 452,55 | |||
| 15 | 452,55 | |||
| 65 | 452,55 | |||
| 100 | 452,55 | |||
| 13.08.2025 | 08:55:38,166 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 13.08.2025 | 08:55:32,701 | 11 | 453,50 | |
| 11 | 453,50 | |||
| 11 | 453,50 | |||
| 13.08.2025 | 08:55:17,271 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 08:54:19,985 | 35 | 453,50 | |
| 35 | 453,50 | |||
| 15 | 453,50 | |||
| 20 | 453,50 | |||
| 13.08.2025 | 08:52:25,368 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:51:09,995 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:49:18,111 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 08:49:15,205 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:49:10,029 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 08:48:59,799 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 13.08.2025 | 08:48:32,236 | 6 | 453,50 | |
| 6 | 453,50 | |||
| 6 | 453,50 | |||
| 13.08.2025 | 08:48:19,903 | 33 | 452,55 | |
| 12 | 452,55 | |||
| 6 | 452,55 | |||
| 15 | 452,55 | |||
| 33 | 452,55 | |||
| 13.08.2025 | 08:43:51,367 | 20 | 453,50 | |
| 15 | 453,50 | |||
| 5 | 453,50 | |||
| 20 | 453,50 | |||
| 13.08.2025 | 08:42:55,425 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:41:53,353 | 6 | 452,55 | |
| 6 | 452,55 | |||
| 6 | 452,55 | |||
| 13.08.2025 | 08:39:37,435 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 13.08.2025 | 08:37:52,727 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:37:22,341 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:37:16,704 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:36:48,837 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:36:04,967 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 13.08.2025 | 08:35:36,751 | 200 | 452,55 | |
| 200 | 452,55 | |||
| 200 | 452,55 | |||
| 13.08.2025 | 08:34:54,870 | 75 | 453,50 | |
| 75 | 453,50 | |||
| 15 | 453,50 | |||
| 60 | 453,50 | |||
| 13.08.2025 | 08:29:13,079 | 220 | 452,55 | |
| 20 | 452,55 | |||
| 200 | 452,55 | |||
| 220 | 452,55 | |||
| 13.08.2025 | 08:27:06,728 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 08:23:50,720 | 200 | 452,90 | |
| 200 | 452,90 | |||
| 200 | 452,90 | |||
| 13.08.2025 | 08:23:16,219 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 13.08.2025 | 08:23:13,809 | 398 | 453,00 | |
| 11 | 453,00 | |||
| 187 | 453,00 | |||
| 200 | 453,00 | |||
| 398 | 453,00 | |||
| 13.08.2025 | 08:22:48,025 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 13.08.2025 | 08:22:34,540 | 12 | 453,15 | |
| 12 | 453,15 | |||
| 12 | 453,15 | |||
| 13.08.2025 | 08:22:01,998 | 150 | 453,15 | |
| 15 | 453,15 | |||
| 135 | 453,15 | |||
| 150 | 453,15 | |||
| 13.08.2025 | 08:17:51,453 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 08:15:46,766 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:13:02,827 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 13.08.2025 | 08:10:53,692 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:08:21,380 | 60 | 454,00 | |
| 60 | 454,00 | |||
| 60 | 454,00 | |||
| 13.08.2025 | 08:07:06,505 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 13.08.2025 | 08:05:48,378 | 4 | 453,05 | |
| 4 | 453,05 | |||
| 4 | 453,05 | |||
| 13.08.2025 | 08:05:35,805 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:05:27,820 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:05:20,318 | 20 | 454,00 | |
| 15 | 454,00 | |||
| 5 | 454,00 | |||
| 20 | 454,00 | |||
| 13.08.2025 | 08:02:49,277 | 7 | 453,05 | |
| 7 | 453,05 | |||
| 7 | 453,05 | |||
| 13.08.2025 | 08:02:21,320 | 222 | 453,05 | |
| 222 | 453,05 | |||
| 222 | 453,05 | |||
| 13.08.2025 | 08:02:16,407 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 08:02:07,940 | 9 | 453,05 | |
| 9 | 453,05 | |||
| 9 | 453,05 | |||
| 13.08.2025 | 08:00:48,987 | 200 | 453,20 | |
| 200 | 453,20 | |||
| 200 | 453,20 | |||
| 13.08.2025 | 08:00:13,377 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 13.08.2025 | 08:00:12,300 | 16 | 453,25 | |
| 16 | 453,25 | |||
| 16 | 453,25 | |||
| 13.08.2025 | 07:59:53,713 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 07:59:21,515 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 13.08.2025 | 07:56:30,711 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 13.08.2025 | 07:51:25,814 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 13.08.2025 | 07:51:11,732 | 4 | 453,25 | |
| 4 | 453,25 | |||
| 4 | 453,25 | |||
| 13.08.2025 | 07:46:34,171 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 13.08.2025 | 07:45:39,865 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 13.08.2025 | 07:43:54,377 | 300 | 453,50 | |
| 300 | 453,50 | |||
| 300 | 453,50 | |||
| 13.08.2025 | 07:43:53,067 | 30 | 453,30 | |
| 30 | 453,30 | |||
| 10 | 453,30 | |||
| 8 | 453,30 | |||
| 12 | 453,30 | |||
| 13.08.2025 | 07:42:37,461 | 300 | 453,50 | |
| 300 | 453,50 | |||
| 281 | 453,50 | |||
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 15 | 453,50 | |||
| 13.08.2025 | 07:40:19,375 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:40:25
Letzte Aktualisierung:
13.08.2025 @ 12:40:25