Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3704
2694
148,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 21:07:01,835 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 01.09.2025 | 21:04:37,194 | 100 | 148,68 | |
| 10 | 148,68 | |||
| 90 | 148,68 | |||
| 100 | 148,68 | |||
| 01.09.2025 | 21:02:29,764 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 01.09.2025 | 21:01:19,129 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 01.09.2025 | 21:00:55,986 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 01.09.2025 | 21:00:31,351 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 01.09.2025 | 20:59:34,232 | 33 | 149,00 | |
| 33 | 149,00 | |||
| 33 | 149,00 | |||
| 01.09.2025 | 20:59:32,554 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 20:59:14,750 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 01.09.2025 | 20:58:35,137 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 20:58:24,293 | 300 | 148,90 | |
| 300 | 148,90 | |||
| 300 | 148,90 | |||
| 01.09.2025 | 20:58:24,102 | 180 | 148,90 | |
| 109 | 148,90 | |||
| 180 | 148,90 | |||
| 70 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 20:58:24,046 | 73 | 149,00 | |
| 30 | 149,00 | |||
| 73 | 149,00 | |||
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 17 | 149,00 | |||
| 2 | 149,00 | |||
| 01.09.2025 | 20:57:35,288 | 300 | 149,04 | |
| 300 | 149,04 | |||
| 300 | 149,04 | |||
| 01.09.2025 | 20:57:27,954 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:57:05,292 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:56:43,969 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:56:33,877 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 01.09.2025 | 20:55:14,455 | 34 | 149,04 | |
| 34 | 149,04 | |||
| 34 | 149,04 | |||
| 01.09.2025 | 20:54:19,252 | 18 | 149,24 | |
| 18 | 149,24 | |||
| 18 | 149,24 | |||
| 01.09.2025 | 20:53:09,804 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 01.09.2025 | 20:51:32,182 | 75 | 149,04 | |
| 75 | 149,04 | |||
| 75 | 149,04 | |||
| 01.09.2025 | 20:51:07,210 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:49:56,534 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:49:53,651 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:49:38,427 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 01.09.2025 | 20:49:16,262 | 25 | 149,24 | |
| 25 | 149,24 | |||
| 25 | 149,24 | |||
| 01.09.2025 | 20:49:01,095 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 01.09.2025 | 20:45:03,124 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 01.09.2025 | 20:44:51,516 | 23 | 149,04 | |
| 23 | 149,04 | |||
| 23 | 149,04 | |||
| 01.09.2025 | 20:44:41,191 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 01.09.2025 | 20:43:53,099 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 01.09.2025 | 20:42:23,190 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:42:18,872 | 100 | 149,04 | |
| 100 | 149,04 | |||
| 100 | 149,04 | |||
| 01.09.2025 | 20:42:12,782 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:41:53,455 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 01.09.2025 | 20:41:30,759 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:40:18,013 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 01.09.2025 | 20:40:03,926 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 01.09.2025 | 20:39:01,419 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 01.09.2025 | 20:38:59,797 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 01.09.2025 | 20:38:38,307 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:38:08,120 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:37:13,980 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:35:50,070 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:35:19,692 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:34:13,165 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:33:33,278 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:32:53,291 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 01.09.2025 | 20:30:00,752 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:29:32,917 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 01.09.2025 | 20:27:52,082 | 250 | 149,04 | |
| 250 | 149,04 | |||
| 250 | 149,04 | |||
| 01.09.2025 | 20:27:23,315 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:27:19,592 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 20:27:17,880 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:26:55,542 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 01.09.2025 | 20:25:11,539 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 01.09.2025 | 20:24:45,863 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 01.09.2025 | 20:24:25,821 | 51 | 149,24 | |
| 51 | 149,24 | |||
| 51 | 149,24 | |||
| 01.09.2025 | 20:23:58,733 | 333 | 149,12 | |
| 333 | 149,12 | |||
| 333 | 149,12 | |||
| 01.09.2025 | 20:23:19,109 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:22:55,272 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:22:08,031 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 01.09.2025 | 20:21:57,754 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 01.09.2025 | 20:21:19,308 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 01.09.2025 | 20:21:15,922 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:20:49,631 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:20:36,253 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 01.09.2025 | 20:20:29,711 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.09.2025 | 20:20:24,218 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.09.2025 | 20:15:02,000 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 01.09.2025 | 20:14:39,861 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 01.09.2025 | 20:14:29,388 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 01.09.2025 | 20:14:03,670 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 01.09.2025 | 20:13:12,482 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 01.09.2025 | 20:13:10,476 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 01.09.2025 | 20:12:31,210 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 01.09.2025 | 20:12:30,336 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 01.09.2025 | 20:12:24,547 | 41 | 149,30 | |
| 41 | 149,30 | |||
| 41 | 149,30 | |||
| 01.09.2025 | 20:11:35,925 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 01.09.2025 | 20:11:24,473 | 70 | 149,14 | |
| 70 | 149,14 | |||
| 70 | 149,14 | |||
| 01.09.2025 | 20:10:30,140 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:10:28,631 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:08:56,609 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 01.09.2025 | 20:08:23,056 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 01.09.2025 | 20:07:55,897 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 01.09.2025 | 20:07:33,632 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 01.09.2025 | 20:07:25,877 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 01.09.2025 | 20:06:33,344 | 23 | 149,30 | |
| 23 | 149,30 | |||
| 23 | 149,30 | |||
| 01.09.2025 | 20:06:31,737 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:06:26,820 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 01.09.2025 | 20:06:20,856 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 01.09.2025 | 20:05:53,161 | 120 | 149,40 | |
| 120 | 149,40 | |||
| 120 | 149,40 | |||
| 01.09.2025 | 20:05:49,402 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 01.09.2025 | 20:05:43,660 | 67 | 149,44 | |
| 67 | 149,44 | |||
| 67 | 149,44 | |||
| 01.09.2025 | 20:05:38,400 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 01.09.2025 | 20:04:59,118 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 01.09.2025 | 20:04:47,087 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 01.09.2025 | 20:04:28,131 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 01.09.2025 | 20:04:03,489 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 01.09.2025 | 20:03:48,015 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 01.09.2025 | 20:03:29,144 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 20:03:05,802 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 20:02:20,004 | 250 | 149,40 | |
| 250 | 149,40 | |||
| 250 | 149,40 | |||
| 01.09.2025 | 20:01:45,419 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 01.09.2025 | 20:01:29,056 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 20:00:22,583 | 65 | 149,48 | |
| 65 | 149,48 | |||
| 65 | 149,48 | |||
| 01.09.2025 | 20:00:12,727 | 40 | 149,48 | |
| 40 | 149,48 | |||
| 40 | 149,48 | |||
| 01.09.2025 | 19:59:44,034 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.09.2025 | 19:59:38,741 | 41 | 149,40 | |
| 41 | 149,40 | |||
| 41 | 149,40 | |||
| 01.09.2025 | 19:59:38,044 | 500 | 149,44 | |
| 500 | 149,44 | |||
| 500 | 149,44 | |||
| 01.09.2025 | 19:59:28,495 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 01.09.2025 | 19:59:05,876 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 01.09.2025 | 19:59:02,169 | 190 | 149,40 | |
| 190 | 149,40 | |||
| 190 | 149,40 | |||
| 01.09.2025 | 19:58:32,127 | 35 | 149,48 | |
| 35 | 149,48 | |||
| 35 | 149,48 | |||
| 01.09.2025 | 19:58:11,535 | 23 | 149,40 | |
| 23 | 149,40 | |||
| 23 | 149,40 | |||
| 01.09.2025 | 19:58:01,786 | 21 | 149,48 | |
| 4 | 149,48 | |||
| 1 | 149,48 | |||
| 20 | 149,48 | |||
| 11 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 19:56:00,207 | 300 | 149,40 | |
| 300 | 149,40 | |||
| 300 | 149,40 | |||
| 01.09.2025 | 19:55:49,285 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 01.09.2025 | 19:55:06,875 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 01.09.2025 | 19:54:55,971 | 14 | 149,40 | |
| 14 | 149,40 | |||
| 14 | 149,40 | |||
| 01.09.2025 | 19:54:16,305 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 01.09.2025 | 19:53:53,183 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:53:44,697 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01.09.2025 | 19:53:37,048 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01.09.2025 | 19:53:27,097 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 01.09.2025 | 19:53:15,557 | 34 | 149,40 | |
| 34 | 149,40 | |||
| 34 | 149,40 | |||
| 01.09.2025 | 19:52:52,825 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:47,558 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:41,330 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:36,587 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:30,713 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:25,355 | 100 | 149,48 | |
| 20 | 149,48 | |||
| 80 | 149,48 | |||
| 100 | 149,48 | |||
| 01.09.2025 | 19:51:40,502 | 150 | 149,48 | |
| 150 | 149,48 | |||
| 150 | 149,48 | |||
| 01.09.2025 | 19:51:32,539 | 250 | 149,48 | |
| 250 | 149,48 | |||
| 250 | 149,48 | |||
| 01.09.2025 | 19:50:51,923 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 01.09.2025 | 19:50:41,812 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 01.09.2025 | 19:50:24,937 | 13 | 149,30 | |
| 13 | 149,30 | |||
| 13 | 149,30 | |||
| 01.09.2025 | 19:50:13,821 | 165 | 149,48 | |
| 165 | 149,48 | |||
| 165 | 149,48 | |||
| 01.09.2025 | 19:49:52,403 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:49:51,235 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 01.09.2025 | 19:49:44,753 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 01.09.2025 | 19:49:16,410 | 32 | 149,30 | |
| 32 | 149,30 | |||
| 32 | 149,30 | |||
| 01.09.2025 | 19:49:07,935 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 01.09.2025 | 19:48:43,551 | 90 | 149,48 | |
| 90 | 149,48 | |||
| 90 | 149,48 | |||
| 01.09.2025 | 19:47:57,074 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 01.09.2025 | 19:46:46,981 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 01.09.2025 | 19:46:11,073 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 01.09.2025 | 19:45:52,658 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 01.09.2025 | 19:44:21,232 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:44:14,392 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 19:43:33,053 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 01.09.2025 | 19:43:25,210 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 01.09.2025 | 19:42:37,499 | 736 | 149,50 | |
| 736 | 149,50 | |||
| 515 | 149,50 | |||
| 200 | 149,50 | |||
| 1 | 149,50 | |||
| 20 | 149,50 | |||
| 01.09.2025 | 19:41:48,306 | 300 | 149,58 | |
| 300 | 149,58 | |||
| 300 | 149,58 | |||
| 01.09.2025 | 19:41:35,220 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 01.09.2025 | 19:41:33,733 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 01.09.2025 | 19:41:06,698 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 01.09.2025 | 19:40:32,573 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 01.09.2025 | 19:40:10,027 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 01.09.2025 | 19:39:19,004 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 01.09.2025 | 19:38:48,534 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 01.09.2025 | 19:38:32,207 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 01.09.2025 | 19:38:20,455 | 300 | 149,56 | |
| 300 | 149,56 | |||
| 300 | 149,56 | |||
| 01.09.2025 | 19:38:09,118 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 01.09.2025 | 19:36:50,660 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 01.09.2025 | 19:36:45,323 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 01.09.2025 | 19:35:56,649 | 45 | 149,48 | |
| 45 | 149,48 | |||
| 45 | 149,48 | |||
| 01.09.2025 | 19:34:50,577 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:34:46,840 | 5 | 149,48 | |
| 5 | 149,48 | |||
| 5 | 149,48 | |||
| 01.09.2025 | 19:34:22,456 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 01.09.2025 | 19:33:53,475 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 01.09.2025 | 19:32:30,581 | 58 | 149,48 | |
| 58 | 149,48 | |||
| 33 | 149,48 | |||
| 25 | 149,48 | |||
| 01.09.2025 | 19:32:07,547 | 300 | 149,50 | |
| 300 | 149,50 | |||
| 300 | 149,50 | |||
| 01.09.2025 | 19:31:53,466 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 01.09.2025 | 19:31:33,104 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 01.09.2025 | 19:31:27,284 | 75 | 149,50 | |
| 75 | 149,50 | |||
| 75 | 149,50 | |||
| 01.09.2025 | 19:30:34,274 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 01.09.2025 | 19:29:41,437 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 01.09.2025 | 19:29:10,489 | 16 | 149,70 | |
| 16 | 149,70 | |||
| 16 | 149,70 | |||
| 01.09.2025 | 19:28:07,048 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 01.09.2025 | 19:28:06,094 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 01.09.2025 | 19:28:00,506 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 01.09.2025 | 19:27:07,072 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 01.09.2025 | 19:26:43,622 | 13 | 149,50 | |
| 13 | 149,50 | |||
| 13 | 149,50 | |||
| 01.09.2025 | 19:26:26,910 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 01.09.2025 | 19:26:09,315 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 01.09.2025 | 19:25:46,974 | 3 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 01.09.2025 | 19:24:49,662 | 300 | 149,54 | |
| 300 | 149,54 | |||
| 300 | 149,54 | |||
| 01.09.2025 | 19:24:22,784 | 71 | 149,54 | |
| 30 | 149,54 | |||
| 28 | 149,54 | |||
| 13 | 149,54 | |||
| 5 | 149,54 | |||
| 66 | 149,54 | |||
| 01.09.2025 | 19:24:22,720 | 20 | 149,54 | |
| 10 | 149,54 | |||
| 10 | 149,54 | |||
| 20 | 149,54 | |||
| 01.09.2025 | 19:24:19,114 | 19 | 149,36 | |
| 19 | 149,36 | |||
| 19 | 149,36 | |||
| 01.09.2025 | 19:23:49,255 | 95 | 149,44 | |
| 95 | 149,44 | |||
| 95 | 149,44 | |||
| 01.09.2025 | 19:23:44,954 | 80 | 149,44 | |
| 80 | 149,44 | |||
| 80 | 149,44 | |||
| 01.09.2025 | 19:23:33,749 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 01.09.2025 | 19:22:59,128 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 01.09.2025 | 19:21:36,141 | 68 | 149,44 | |
| 68 | 149,44 | |||
| 68 | 149,44 | |||
| 01.09.2025 | 19:21:16,184 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 19:20:51,920 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:20:01,151 | 301 | 149,44 | |
| 1 | 149,44 | |||
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:19:43,113 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 01.09.2025 | 19:19:25,113 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:19:20,588 | 11 | 149,30 | |
| 8 | 149,30 | |||
| 3 | 149,30 | |||
| 11 | 149,30 | |||
| 01.09.2025 | 19:18:30,653 | 400 | 149,28 | |
| 300 | 149,28 | |||
| 100 | 149,28 | |||
| 400 | 149,28 | |||
| 01.09.2025 | 19:18:13,035 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 01.09.2025 | 19:18:06,440 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 01.09.2025 | 19:17:48,568 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 01.09.2025 | 19:15:54,227 | 895 | 149,20 | |
| 45 | 149,20 | |||
| 100 | 149,20 | |||
| 50 | 149,20 | |||
| 895 | 149,20 | |||
| 200 | 149,20 | |||
| 500 | 149,20 | |||
| 01.09.2025 | 19:15:43,518 | 333 | 149,18 | |
| 333 | 149,18 | |||
| 333 | 149,18 | |||
| 01.09.2025 | 19:15:02,292 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 01.09.2025 | 19:14:56,886 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:14:53,035 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:14:49,413 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 01.09.2025 | 19:14:33,011 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:48,157 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:13:38,401 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:27,234 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:24,958 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 01.09.2025 | 19:11:59,448 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 01.09.2025 | 19:11:38,594 | 134 | 149,18 | |
| 134 | 149,18 | |||
| 134 | 149,18 | |||
| 01.09.2025 | 19:11:17,012 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:11:02,702 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 01.09.2025 | 19:10:44,591 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:10:40,805 | 25 | 149,12 | |
| 25 | 149,12 | |||
| 25 | 149,12 | |||
| 01.09.2025 | 19:10:40,263 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 01.09.2025 | 19:10:33,826 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 01.09.2025 | 19:09:45,964 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:09:40,117 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 01.09.2025 | 19:08:40,771 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:06:47,833 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:06:39,328 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 01.09.2025 | 19:06:08,090 | 45 | 149,18 | |
| 45 | 149,18 | |||
| 45 | 149,18 | |||
| 01.09.2025 | 19:06:01,805 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 01.09.2025 | 19:05:58,469 | 19 | 149,12 | |
| 19 | 149,12 | |||
| 19 | 149,12 | |||
| 01.09.2025 | 19:05:24,704 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 01.09.2025 | 19:04:17,685 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 01.09.2025 | 19:04:10,323 | 19 | 149,12 | |
| 19 | 149,12 | |||
| 19 | 149,12 | |||
| 01.09.2025 | 19:04:08,495 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:03:38,991 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:02:21,162 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 01.09.2025 | 19:00:20,885 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 01.09.2025 | 19:00:18,133 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 18:59:53,261 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 01.09.2025 | 18:59:16,034 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 18:58:54,226 | 302 | 149,16 | |
| 295 | 149,16 | |||
| 302 | 149,16 | |||
| 7 | 149,16 | |||
| 01.09.2025 | 18:58:23,100 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:57:33,433 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:57:11,481 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:57:09,581 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:56:45,797 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:55:56,427 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:55:39,142 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 01.09.2025 | 18:55:22,012 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 | |||
| 01.09.2025 | 18:55:19,239 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 01.09.2025 | 18:55:10,690 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:54:52,217 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 01.09.2025 | 18:53:10,820 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 01.09.2025 | 18:53:01,733 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:51:39,395 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 01.09.2025 | 18:51:34,822 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:51:33,028 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:51:29,813 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:51:00,631 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:50:09,125 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:49:55,199 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:49:48,554 | 30 | 149,16 | |
| 30 | 149,16 | |||
| 30 | 149,16 | |||
| 01.09.2025 | 18:49:17,112 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 01.09.2025 | 18:48:45,341 | 25 | 149,06 | |
| 25 | 149,06 | |||
| 25 | 149,06 | |||
| 01.09.2025 | 18:48:43,844 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 01.09.2025 | 18:47:16,952 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:47:15,854 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:46:36,852 | 300 | 149,10 | |
| 300 | 149,10 | |||
| 300 | 149,10 | |||
| 01.09.2025 | 18:46:31,030 | 150 | 149,10 | |
| 150 | 149,10 | |||
| 150 | 149,10 | |||
| 01.09.2025 | 18:46:21,960 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 01.09.2025 | 18:46:09,138 | 93 | 149,00 | |
| 26 | 149,00 | |||
| 93 | 149,00 | |||
| 67 | 149,00 | |||
| 01.09.2025 | 18:45:52,473 | 40 | 149,06 | |
| 40 | 149,06 | |||
| 40 | 149,06 | |||
| 01.09.2025 | 18:45:46,406 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:45:27,800 | 80 | 149,06 | |
| 80 | 149,06 | |||
| 80 | 149,06 | |||
| 01.09.2025 | 18:45:13,224 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:44:58,834 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 01.09.2025 | 18:44:19,842 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:41:28,842 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:41:23,466 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:41:08,121 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 01.09.2025 | 18:40:42,651 | 75 | 149,06 | |
| 75 | 149,06 | |||
| 75 | 149,06 | |||
| 01.09.2025 | 18:40:23,252 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:40:18,994 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:39:52,982 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:39:43,947 | 18 | 149,06 | |
| 18 | 149,06 | |||
| 18 | 149,06 | |||
| 01.09.2025 | 18:38:41,261 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:38:19,256 | 24 | 149,06 | |
| 24 | 149,06 | |||
| 24 | 149,06 | |||
| 01.09.2025 | 18:38:15,404 | 140 | 149,06 | |
| 140 | 149,06 | |||
| 140 | 149,06 | |||
| 01.09.2025 | 18:37:25,799 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 01.09.2025 | 18:36:50,306 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:36:34,828 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:36:17,328 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 01.09.2025 | 18:36:15,338 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 01.09.2025 | 18:35:35,286 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:35:32,628 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 01.09.2025 | 18:34:57,554 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:34:00,864 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 01.09.2025 | 18:33:54,075 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:33:31,024 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 01.09.2025 | 18:32:03,812 | 190 | 149,06 | |
| 190 | 149,06 | |||
| 190 | 149,06 | |||
| 01.09.2025 | 18:32:01,609 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:31:38,329 | 269 | 149,06 | |
| 269 | 149,06 | |||
| 142 | 149,06 | |||
| 127 | 149,06 | |||
| 01.09.2025 | 18:30:41,411 | 36 | 149,16 | |
| 36 | 149,16 | |||
| 36 | 149,16 | |||
| 01.09.2025 | 18:29:50,940 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:27:48,735 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:27:07,762 | 134 | 149,16 | |
| 134 | 149,16 | |||
| 134 | 149,16 | |||
| 01.09.2025 | 18:26:52,304 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:26:51,491 | 51 | 149,06 | |
| 51 | 149,06 | |||
| 51 | 149,06 | |||
| 01.09.2025 | 18:26:33,450 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:26:23,301 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:26:23,198 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:26:15,947 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:25:11,861 | 93 | 149,06 | |
| 93 | 149,06 | |||
| 93 | 149,06 | |||
| 01.09.2025 | 18:24:26,174 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 01.09.2025 | 18:23:59,456 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:23:39,835 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:23:20,215 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:23:19,896 | 75 | 149,06 | |
| 75 | 149,06 | |||
| 75 | 149,06 | |||
| 01.09.2025 | 18:22:41,544 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 112 064 TEUR -
Nvidia Corp.
Bid: 148,68 / Ask: 148,88
Umsatz: 41 283 TEUR -
RENK Group AG
Bid: 66,51 / Ask: 66,70
Umsatz: 23 389 TEUR -
Novo-Nordisk AS
Bid: 49,255 / Ask: 49,39
Umsatz: 23 237 TEUR -
Berkshire Hathaway Inc.
Bid: 434,35 / Ask: 434,90
Umsatz: 14 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 21:07:12
Letzte Aktualisierung:
01.09.2025 @ 21:07:12