Tradegate Exchange

BASF SE

1133

812

45,12

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:08:30,889	100		45,12
			100	45,12
			100	45,12
07/08/2025	13:08:14,336	150		45,12
			150	45,12
			150	45,12
07/08/2025	13:08:07,040	1 755		45,11
			1 755	45,11
			205	45,11
			900	45,11
			600	45,11
			50	45,11
07/08/2025	13:07:52,633	800		45,10
			795	45,10
			800	45,10
			5	45,10
07/08/2025	13:07:29,675	400		45,05
			400	45,05
			400	45,05
07/08/2025	13:07:22,162	218		45,09
			18	45,09
			5	45,09
			200	45,09
			213	45,09
07/08/2025	13:07:13,445	800		45,09
			800	45,09
			800	45,09
07/08/2025	13:07:11,075	160		45,07
			160	45,07
			160	45,07
07/08/2025	13:06:50,829	50		45,08
			50	45,08
			50	45,08
07/08/2025	13:06:16,480	120		45,07
			120	45,07
			120	45,07
07/08/2025	13:06:11,579	140		45,06
			140	45,06
			140	45,06
07/08/2025	13:05:58,386	800		45,04
			800	45,04
			800	45,04
07/08/2025	13:05:44,509	30		45,06
			30	45,06
			30	45,06
07/08/2025	13:05:41,214	647		45,05
			200	45,05
			43	45,05
			500	45,05
			104	45,05
			447	45,05
07/08/2025	13:04:57,651	1 400		45,05
			1 200	45,05
			1 400	45,05
			200	45,05
07/08/2025	13:04:54,607	124		45,03
			20	45,03
			4	45,03
			100	45,03
			124	45,03
07/08/2025	13:04:27,925	365		45,02
			300	45,02
			51	45,02
			14	45,02
			300	45,02
			65	45,02
07/08/2025	13:03:42,605	8 134		45,00
			8 134	45,00
			5 360	45,00
			750	45,00
			55	45,00
			70	45,00
			90	45,00
			10	45,00
			2	45,00
			237	45,00
			100	45,00
			200	45,00
			160	45,00
			100	45,00
			380	45,00
			100	45,00
			120	45,00
			50	45,00
			50	45,00
			300	45,00
07/08/2025	13:03:34,248	2 268		44,95
			100	44,95
			500	44,95
			2 268	44,95
			200	44,95
			997	44,95
			1	44,95
			70	44,95
			200	44,95
			200	44,95
07/08/2025	13:02:53,358	1 000		44,92
			1 000	44,92
			1 000	44,92
07/08/2025	13:02:25,996	71		44,81
			71	44,81
			71	44,81
07/08/2025	13:01:56,214	50		44,81
			50	44,81
			50	44,81
07/08/2025	13:01:41,794	125		44,91
			125	44,91
			125	44,91
07/08/2025	13:00:37,282	1		44,81
			1	44,81
			1	44,81
07/08/2025	12:59:58,385	100		44,85
			100	44,85
			100	44,85
07/08/2025	12:59:39,837	15		44,86
			15	44,86
			15	44,86
07/08/2025	12:59:23,041	800		44,87
			800	44,87
			800	44,87
07/08/2025	12:59:16,120	100		44,87
			100	44,87
			100	44,87
07/08/2025	12:58:38,608	40		44,87
			40	44,87
			40	44,87
07/08/2025	12:58:36,719	14		44,90
			14	44,90
			14	44,90
07/08/2025	12:58:27,038	100		44,91
			100	44,91
			100	44,91
07/08/2025	12:58:05,673	40		44,91
			40	44,91
			40	44,91
07/08/2025	12:58:04,296	300		44,90
			300	44,90
			300	44,90
07/08/2025	12:57:47,062	500		44,90
			50	44,90
			450	44,90
			500	44,90
07/08/2025	12:57:38,681	100		44,88
			100	44,88
			100	44,88
07/08/2025	12:57:16,085	200		44,88
			200	44,88
			200	44,88
07/08/2025	12:57:06,354	12		44,87
			12	44,87
			12	44,87
07/08/2025	12:55:58,325	100		44,88
			100	44,88
			100	44,88
07/08/2025	12:55:07,105	200		44,88
			200	44,88
			200	44,88
07/08/2025	12:54:53,594	500		44,88
			500	44,88
			500	44,88
07/08/2025	12:54:27,712	275		44,89
			275	44,89
			275	44,89
07/08/2025	12:54:18,669	5		44,88
			5	44,88
			5	44,88
07/08/2025	12:54:10,244	3		44,85
			3	44,85
			3	44,85
07/08/2025	12:53:51,161	12		44,85
			12	44,85
			12	44,85
07/08/2025	12:53:34,665	50		44,85
			50	44,85
			50	44,85
07/08/2025	12:53:07,907	200		44,86
			200	44,86
			200	44,86
07/08/2025	12:52:34,579	35		44,87
			35	44,87
			35	44,87
07/08/2025	12:52:25,442	40		44,86
			40	44,86
			40	44,86
07/08/2025	12:52:05,104	121		44,88
			121	44,88
			121	44,88
07/08/2025	12:50:33,454	50		44,87
			50	44,87
			50	44,87
07/08/2025	12:50:31,272	250		44,88
			250	44,88
			250	44,88
07/08/2025	12:50:09,383	250		44,87
			250	44,87
			250	44,87
07/08/2025	12:49:56,609	20		44,86
			20	44,86
			20	44,86
07/08/2025	12:49:53,558	410		44,86
			410	44,86
			410	44,86
07/08/2025	12:49:10,109	600		44,87
			600	44,87
			600	44,87
07/08/2025	12:48:55,831	40		44,87
			40	44,87
			40	44,87
07/08/2025	12:48:13,776	180		44,85
			180	44,85
			180	44,85
07/08/2025	12:47:01,302	600		44,89
			600	44,89
			600	44,89
07/08/2025	12:46:55,173	125		44,89
			125	44,89
			125	44,89
07/08/2025	12:46:30,028	1 429		44,90
			1 429	44,90
			1 429	44,90
07/08/2025	12:45:22,389	800		44,90
			800	44,90
			800	44,90
07/08/2025	12:45:19,317	200		44,88
			200	44,88
			200	44,88
07/08/2025	12:45:11,351	23		44,88
			23	44,88
			23	44,88
07/08/2025	12:45:04,524	275		44,87
			275	44,87
			275	44,87
07/08/2025	12:44:48,186	200		44,86
			200	44,86
			200	44,86
07/08/2025	12:44:18,420	600		44,81
			600	44,81
			600	44,81
07/08/2025	12:44:16,311	23		44,83
			23	44,83
			23	44,83
07/08/2025	12:44:07,574	125		44,82
			125	44,82
			125	44,82
07/08/2025	12:44:04,316	450		44,82
			450	44,82
			450	44,82
07/08/2025	12:43:59,165	100		44,81
			100	44,81
			100	44,81
07/08/2025	12:43:37,556	600		44,82
			600	44,82
			600	44,82
07/08/2025	12:43:21,220	800		44,82
			800	44,82
			800	44,82
07/08/2025	12:43:20,373	60		44,81
			60	44,81
			60	44,81
07/08/2025	12:43:09,415	104		44,80
			104	44,80
			104	44,80
07/08/2025	12:43:06,618	600		44,80
			175	44,80
			600	44,80
			75	44,80
			350	44,80
07/08/2025	12:42:36,317	3 498		44,80
			3	44,80
			30	44,80
			40	44,80
			675	44,80
			29	44,80
			2 721	44,80
			3 498	44,80
07/08/2025	12:42:01,899	500		44,78
			500	44,78
			500	44,78
07/08/2025	12:41:09,636	117		44,79
			117	44,79
			117	44,79
07/08/2025	12:40:55,081	125		44,79
			125	44,79
			125	44,79
07/08/2025	12:40:04,442	275		44,79
			275	44,79
			275	44,79
07/08/2025	12:40:03,816	50		44,79
			50	44,79
			50	44,79
07/08/2025	12:39:54,301	100		44,79
			100	44,79
			100	44,79
07/08/2025	12:39:42,542	125		44,80
			125	44,80
			125	44,80
07/08/2025	12:39:11,946	600		44,86
			600	44,86
			600	44,86
07/08/2025	12:38:49,313	25		44,85
			25	44,85
			25	44,85
07/08/2025	12:38:26,579	500		44,88
			500	44,88
			500	44,88
07/08/2025	12:38:19,146	100		44,88
			100	44,88
			100	44,88
07/08/2025	12:37:47,576	12		44,84
			12	44,84
			12	44,84
07/08/2025	12:37:39,152	800		44,85
			800	44,85
			800	44,85
07/08/2025	12:37:02,604	100		44,84
			100	44,84
			100	44,84
07/08/2025	12:36:58,241	55		44,84
			55	44,84
			55	44,84
07/08/2025	12:36:35,953	50		44,81
			50	44,81
			50	44,81
07/08/2025	12:36:24,391	115		44,81
			115	44,81
			115	44,81
07/08/2025	12:36:02,241	120		44,82
			120	44,82
			120	44,82
07/08/2025	12:36:00,006	1		44,82
			1	44,82
			1	44,82
07/08/2025	12:35:32,910	119		44,81
			119	44,81
			119	44,81
07/08/2025	12:35:08,261	150		44,80
			150	44,80
			150	44,80
07/08/2025	12:35:05,678	500		44,69
			120	44,69
			380	44,69
			500	44,69
07/08/2025	12:34:54,381	5 050		44,69
			5 050	44,69
			5 050	44,69
07/08/2025	12:34:34,770	800		44,78
			800	44,78
			800	44,78
07/08/2025	12:34:19,232	200		44,78
			200	44,78
			200	44,78
07/08/2025	12:34:10,990	800		44,79
			800	44,79
			800	44,79
07/08/2025	12:33:26,018	60		44,75
			60	44,75
			10	44,75
			50	44,75
07/08/2025	12:33:07,172	4 000		44,75
			3 900	44,75
			4 000	44,75
			100	44,75
07/08/2025	12:32:20,012	600		44,79
			600	44,79
			600	44,79
07/08/2025	12:31:38,864	5		44,82
			5	44,82
			5	44,82
07/08/2025	12:30:57,518	100		44,85
			100	44,85
			100	44,85
07/08/2025	12:30:40,801	50		44,86
			50	44,86
			50	44,86
07/08/2025	12:30:39,413	100		44,88
			100	44,88
			100	44,88
07/08/2025	12:30:16,214	45		44,86
			45	44,86
			45	44,86
07/08/2025	12:30:01,981	20		44,87
			20	44,87
			20	44,87
07/08/2025	12:29:35,834	75		44,88
			75	44,88
			75	44,88
07/08/2025	12:29:35,194	380		44,88
			380	44,88
			380	44,88
07/08/2025	12:29:26,754	400		44,91
			400	44,91
			400	44,91
07/08/2025	12:29:25,362	800		44,91
			800	44,91
			800	44,91
07/08/2025	12:29:25,266	189		44,90
			189	44,90
			120	44,90
			50	44,90
			19	44,90
07/08/2025	12:29:18,812	790		44,90
			420	44,90
			370	44,90
			790	44,90
07/08/2025	12:29:18,208	300		44,89
			300	44,89
			300	44,89
07/08/2025	12:29:17,684	200		44,89
			200	44,89
			200	44,89
07/08/2025	12:29:10,245	150		44,89
			150	44,89
			150	44,89
07/08/2025	12:29:03,720	66		44,88
			16	44,88
			66	44,88
			50	44,88
07/08/2025	12:28:50,566	78		44,84
			78	44,84
			78	44,84
07/08/2025	12:28:49,646	85		44,84
			85	44,84
			85	44,84
07/08/2025	12:28:34,011	300		44,85
			300	44,85
			300	44,85
07/08/2025	12:28:29,888	150		44,83
			150	44,83
			150	44,83
07/08/2025	12:28:24,681	100		44,82
			100	44,82
			100	44,82
07/08/2025	12:28:20,226	12		44,84
			12	44,84
			12	44,84
07/08/2025	12:28:11,255	185		44,83
			185	44,83
			185	44,83
07/08/2025	12:28:06,976	50		44,83
			50	44,83
			50	44,83
07/08/2025	12:28:02,153	150		44,83
			150	44,83
			150	44,83
07/08/2025	12:27:58,706	50		44,83
			50	44,83
			50	44,83
07/08/2025	12:27:14,577	600		44,84
			600	44,84
			600	44,84
07/08/2025	12:27:13,235	40		44,83
			40	44,83
			40	44,83
07/08/2025	12:26:30,748	72		44,85
			72	44,85
			72	44,85
07/08/2025	12:26:03,835	35		44,84
			35	44,84
			35	44,84
07/08/2025	12:26:02,609	10		44,82
			10	44,82
			10	44,82
07/08/2025	12:25:50,007	100		44,83
			100	44,83
			100	44,83
07/08/2025	12:25:40,296	1		44,86
			1	44,86
			1	44,86
07/08/2025	12:25:04,454	8		44,82
			8	44,82
			8	44,82
07/08/2025	12:24:12,238	73		44,84
			73	44,84
			73	44,84
07/08/2025	12:24:09,951	20		44,85
			20	44,85
			20	44,85
07/08/2025	12:23:58,966	500		44,85
			500	44,85
			500	44,85
07/08/2025	12:23:49,953	100		44,85
			100	44,85
			100	44,85
07/08/2025	12:23:06,982	100		44,86
			100	44,86
			100	44,86
07/08/2025	12:22:55,146	100		44,85
			100	44,85
			100	44,85
07/08/2025	12:22:27,307	92		44,88
			92	44,88
			92	44,88
07/08/2025	12:21:57,061	800		44,91
			800	44,91
			800	44,91
07/08/2025	12:21:35,106	200		44,93
			200	44,93
			200	44,93
07/08/2025	12:21:33,440	260		44,93
			260	44,93
			260	44,93
07/08/2025	12:21:06,841	4		44,93
			4	44,93
			4	44,93
07/08/2025	12:21:05,494	10		44,93
			10	44,93
			10	44,93
07/08/2025	12:20:56,952	99		44,92
			99	44,92
			99	44,92
07/08/2025	12:20:53,876	3		44,92
			3	44,92
			3	44,92
07/08/2025	12:20:17,197	70		44,91
			70	44,91
			70	44,91
07/08/2025	12:20:10,999	50		44,92
			50	44,92
			50	44,92
07/08/2025	12:20:04,196	444		44,92
			444	44,92
			444	44,92
07/08/2025	12:19:24,114	150		44,90
			150	44,90
			150	44,90
07/08/2025	12:19:18,817	1		44,90
			1	44,90
			1	44,90
07/08/2025	12:18:49,079	50		44,91
			50	44,91
			50	44,91
07/08/2025	12:18:21,063	70		44,88
			70	44,88
			70	44,88
07/08/2025	12:18:08,343	121		44,88
			121	44,88
			121	44,88
07/08/2025	12:17:59,077	50		44,88
			50	44,88
			50	44,88
07/08/2025	12:17:56,006	750		44,87
			100	44,87
			100	44,87
			200	44,87
			150	44,87
			750	44,87
			200	44,87
07/08/2025	12:17:21,976	600		44,87
			600	44,87
			600	44,87
07/08/2025	12:17:08,702	50		44,87
			50	44,87
			50	44,87
07/08/2025	12:17:00,324	400		44,87
			400	44,87
			400	44,87
07/08/2025	12:15:54,282	3		44,92
			3	44,92
			3	44,92
07/08/2025	12:15:38,754	500		44,91
			500	44,91
			500	44,91
07/08/2025	12:15:24,039	20		44,90
			20	44,90
			20	44,90
07/08/2025	12:15:09,173	60		44,90
			60	44,90
			60	44,90
07/08/2025	12:15:03,790	713		44,88
			713	44,88
			713	44,88
07/08/2025	12:14:37,034	11		44,90
			11	44,90
			11	44,90
07/08/2025	12:14:20,628	23		44,90
			23	44,90
			23	44,90
07/08/2025	12:14:18,726	200		44,90
			200	44,90
			200	44,90
07/08/2025	12:13:52,852	110		44,92
			110	44,92
			110	44,92
07/08/2025	12:13:34,479	35		44,91
			35	44,91
			35	44,91
07/08/2025	12:13:21,701	200		44,91
			200	44,91
			200	44,91
07/08/2025	12:13:19,895	50		44,92
			50	44,92
			50	44,92
07/08/2025	12:13:17,686	320		44,92
			320	44,92
			320	44,92
07/08/2025	12:12:57,512	200		44,91
			200	44,91
			200	44,91
07/08/2025	12:12:55,515	228		44,91
			228	44,91
			228	44,91
07/08/2025	12:12:48,220	110		44,91
			110	44,91
			110	44,91
07/08/2025	12:12:31,851	100		44,90
			100	44,90
			100	44,90
07/08/2025	12:12:16,212	800		44,91
			800	44,91
			800	44,91
07/08/2025	12:12:04,359	50		44,90
			50	44,90
			50	44,90
07/08/2025	12:11:40,805	100		44,91
			100	44,91
			100	44,91
07/08/2025	12:11:30,760	28		44,92
			28	44,92
			28	44,92
07/08/2025	12:11:23,572	200		44,91
			200	44,91
			200	44,91
07/08/2025	12:11:17,757	230		44,93
			230	44,93
			230	44,93
07/08/2025	12:11:10,082	45		44,93
			45	44,93
			45	44,93
07/08/2025	12:11:03,766	525		44,93
			400	44,93
			525	44,93
			125	44,93
07/08/2025	12:11:00,473	665		44,90
			665	44,90
			665	44,90
07/08/2025	12:11:00,376	100		44,89
			100	44,89
			100	44,89
07/08/2025	12:10:59,258	9 200		44,89
			100	44,89
			9 200	44,89
			9 100	44,89
07/08/2025	12:10:44,241	800		44,90
			800	44,90
			800	44,90
07/08/2025	12:10:30,397	12		44,89
			12	44,89
			12	44,89
07/08/2025	12:10:19,546	33		44,89
			33	44,89
			33	44,89
07/08/2025	12:10:06,010	600		44,89
			600	44,89
			600	44,89
07/08/2025	12:10:05,596	135		44,89
			135	44,89
			131	44,89
			4	44,89
07/08/2025	12:09:21,507	800		44,89
			800	44,89
			800	44,89
07/08/2025	12:09:08,068	400		44,90
			400	44,90
			50	44,90
			250	44,90
			100	44,90
07/08/2025	12:08:39,655	800		44,88
			800	44,88
			800	44,88
07/08/2025	12:08:07,228	253		44,88
			253	44,88
			253	44,88
07/08/2025	12:07:49,869	100		44,86
			100	44,86
			100	44,86
07/08/2025	12:07:47,378	30		44,86
			30	44,86
			30	44,86
07/08/2025	12:07:18,975	117		44,88
			117	44,88
			117	44,88
07/08/2025	12:07:12,549	454		44,88
			454	44,88
			454	44,88
07/08/2025	12:07:04,146	300		44,89
			300	44,89
			300	44,89
07/08/2025	12:06:48,530	262		44,88
			262	44,88
			262	44,88
07/08/2025	12:06:37,352	23		44,88
			23	44,88
			23	44,88
07/08/2025	12:06:17,033	15		44,92
			15	44,92
			15	44,92
07/08/2025	12:06:01,883	500		44,91
			500	44,91
			500	44,91
07/08/2025	12:05:47,632	80		44,91
			80	44,91
			80	44,91
07/08/2025	12:05:42,230	2		44,91
			2	44,91
			2	44,91
07/08/2025	12:05:30,679	1		44,91
			1	44,91
			1	44,91
07/08/2025	12:05:14,387	50		44,90
			50	44,90
			50	44,90
07/08/2025	12:04:54,265	300		44,89
			300	44,89
			300	44,89
07/08/2025	12:04:35,149	400		44,85
			400	44,85
			400	44,85
07/08/2025	12:04:25,105	25		44,83
			25	44,83
			25	44,83
07/08/2025	12:04:24,423	320		44,85
			320	44,85
			250	44,85
			70	44,85
07/08/2025	12:03:15,200	100		44,83
			100	44,83
			100	44,83
07/08/2025	12:03:03,540	150		44,83
			150	44,83
			150	44,83
07/08/2025	12:02:31,764	29		44,85
			29	44,85
			29	44,85
07/08/2025	12:02:30,768	70		44,84
			70	44,84
			70	44,84
07/08/2025	12:02:20,944	600		44,84
			600	44,84
			600	44,84
07/08/2025	12:01:44,149	150		44,85
			150	44,85
			150	44,85
07/08/2025	12:01:39,730	800		44,85
			800	44,85
			800	44,85
07/08/2025	12:01:21,963	100		44,83
			100	44,83
			100	44,83
07/08/2025	12:01:03,796	100		44,83
			100	44,83
			100	44,83
07/08/2025	12:00:58,206	25		44,83
			25	44,83
			25	44,83
07/08/2025	12:00:54,821	978		44,81
			968	44,81
			978	44,81
			10	44,81
07/08/2025	12:00:51,311	800		44,83
			800	44,83
			800	44,83
07/08/2025	12:00:43,351	600		44,83
			600	44,83
			600	44,83
07/08/2025	12:00:40,448	1		44,84
			1	44,84
			1	44,84
07/08/2025	12:00:37,485	100		44,83
			100	44,83
			100	44,83
07/08/2025	12:00:12,721	633		44,86
			180	44,86
			3	44,86
			200	44,86
			633	44,86
			250	44,86
07/08/2025	12:00:07,494	800		44,86
			800	44,86
			800	44,86
07/08/2025	11:59:44,379	45		44,87
			45	44,87
			45	44,87
07/08/2025	11:59:35,530	2		44,88
			2	44,88
			2	44,88
07/08/2025	11:59:30,487	40		44,88
			40	44,88
			40	44,88
07/08/2025	11:59:15,237	200		44,89
			200	44,89
			200	44,89
07/08/2025	11:59:07,057	800		44,89
			800	44,89
			800	44,89
07/08/2025	11:58:57,275	300		44,86
			300	44,86
			300	44,86
07/08/2025	11:58:56,756	30		44,86
			30	44,86
			30	44,86
07/08/2025	11:58:48,502	200		44,86
			200	44,86
			200	44,86
07/08/2025	11:58:34,740	2		44,87
			2	44,87
			2	44,87
07/08/2025	11:58:21,007	500		44,86
			500	44,86
			500	44,86
07/08/2025	11:58:15,163	400		44,86
			400	44,86
			400	44,86
07/08/2025	11:58:07,579	800		44,86
			800	44,86
			800	44,86
07/08/2025	11:57:29,205	25		44,82
			25	44,82
			25	44,82
07/08/2025	11:56:19,290	80		44,82
			80	44,82
			80	44,82
07/08/2025	11:56:14,284	1 976		44,82
			1 900	44,82
			50	44,82
			26	44,82
			1 976	44,82
07/08/2025	11:56:05,407	600		44,84
			600	44,84
			600	44,84
07/08/2025	11:55:51,631	4		44,86
			4	44,86
			4	44,86
07/08/2025	11:55:44,817	200		44,86
			200	44,86
			200	44,86
07/08/2025	11:55:31,464	800		44,87
			800	44,87
			800	44,87
07/08/2025	11:55:24,894	100		44,87
			100	44,87
			100	44,87
07/08/2025	11:55:15,169	450		44,88
			450	44,88
			450	44,88
07/08/2025	11:55:05,045	450		44,87
			450	44,87
			450	44,87
07/08/2025	11:54:25,486	400		44,90
			400	44,90
			400	44,90
07/08/2025	11:54:20,193	50		44,91
			50	44,91
			50	44,91
07/08/2025	11:53:49,368	26		44,91
			26	44,91
			26	44,91
07/08/2025	11:53:21,528	72		44,86
			72	44,86
			72	44,86
07/08/2025	11:53:12,758	800		44,89
			800	44,89
			800	44,89
07/08/2025	11:52:59,483	110		44,89
			110	44,89
			110	44,89
07/08/2025	11:52:54,435	100		44,87
			100	44,87
			100	44,87
07/08/2025	11:52:09,120	85		44,87
			85	44,87
			85	44,87
07/08/2025	11:51:49,927	29		44,86
			29	44,86
			29	44,86
07/08/2025	11:51:29,230	60		44,87
			60	44,87
			60	44,87
07/08/2025	11:50:58,301	22		44,87
			22	44,87
			22	44,87
07/08/2025	11:50:41,972	85		44,87
			85	44,87
			85	44,87
07/08/2025	11:50:24,781	130		44,91
			130	44,91
			130	44,91
07/08/2025	11:50:11,754	100		44,91
			100	44,91
			100	44,91
07/08/2025	11:50:11,155	10		44,92
			10	44,92
			10	44,92
07/08/2025	11:50:10,084	35		44,92
			35	44,92
			35	44,92
07/08/2025	11:49:58,245	150		44,94
			150	44,94
			150	44,94
07/08/2025	11:49:03,665	100		44,90
			100	44,90
			100	44,90
07/08/2025	11:48:45,097	300		44,91
			300	44,91
			300	44,91
07/08/2025	11:48:19,350	140		44,92
			140	44,92
			140	44,92
07/08/2025	11:48:10,979	1		44,94
			1	44,94
			1	44,94
07/08/2025	11:47:24,985	16		44,90
			16	44,90
			16	44,90
07/08/2025	11:47:12,397	200		44,89
			200	44,89
			200	44,89
07/08/2025	11:46:48,318	110		44,91
			110	44,91
			110	44,91
07/08/2025	11:46:40,824	100		44,91
			100	44,91
			100	44,91
07/08/2025	11:46:39,400	80		44,91
			80	44,91
			80	44,91
07/08/2025	11:46:22,662	100		44,92
			100	44,92
			100	44,92
07/08/2025	11:46:20,439	100		44,91
			100	44,91
			100	44,91
07/08/2025	11:46:09,316	10		44,91
			10	44,91
			10	44,91
07/08/2025	11:46:05,139	120		44,91
			120	44,91
			120	44,91
07/08/2025	11:46:00,961	600		44,92
			600	44,92
			600	44,92
07/08/2025	11:45:30,374	30		44,93
			30	44,93
			30	44,93
07/08/2025	11:45:15,144	50		44,93
			50	44,93
			50	44,93
07/08/2025	11:45:06,143	30		44,92
			30	44,92
			30	44,92
07/08/2025	11:45:04,626	2 500		44,89
			2 500	44,89
			100	44,89
			2 400	44,89
07/08/2025	11:44:57,839	800		44,90
			800	44,90
			800	44,90
07/08/2025	11:44:55,419	800		44,90
			800	44,90
			800	44,90
07/08/2025	11:44:45,397	100		44,88
			100	44,88
			100	44,88
07/08/2025	11:44:25,469	20		44,90
			20	44,90
			20	44,90
07/08/2025	11:44:14,939	100		44,90
			100	44,90
			100	44,90
07/08/2025	11:43:05,394	119		44,93
			119	44,93
			119	44,93
07/08/2025	11:42:41,364	12		44,92
			12	44,92
			12	44,92
07/08/2025	11:42:07,698	500		44,92
			500	44,92
			500	44,92
07/08/2025	11:41:41,062	1 348		44,85
			34	44,85
			1 348	44,85
			42	44,85
			1 200	44,85
			72	44,85
07/08/2025	11:41:11,027	800		44,90
			800	44,90
			800	44,90
07/08/2025	11:40:59,278	47		44,90
			47	44,90
			47	44,90
07/08/2025	11:40:35,609	100		44,87
			100	44,87
			100	44,87
07/08/2025	11:40:13,316	48		44,88
			48	44,88
			48	44,88
07/08/2025	11:40:13,217	50		44,88
			50	44,88
			50	44,88
07/08/2025	11:39:41,739	360		44,93
			360	44,93
			360	44,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 677,50
Volume: 65 899
-5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:08:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)