iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2161
1930
111,2349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:20:00,929 | 92 | 111,2349 | |
| 92 | 111,2349 | |||
| 92 | 111,2349 | |||
| 06.11.2025 | 15:19:58,220 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 15:19:55,051 | 41 | 111,2251 | |
| 41 | 111,2251 | |||
| 41 | 111,2251 | |||
| 06.11.2025 | 15:19:45,121 | 50 | 111,225 | |
| 50 | 111,225 | |||
| 50 | 111,225 | |||
| 06.11.2025 | 15:19:28,133 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 06.11.2025 | 15:19:25,364 | 29 | 111,1901 | |
| 29 | 111,1901 | |||
| 29 | 111,1901 | |||
| 06.11.2025 | 15:18:38,047 | 84 | 111,2099 | |
| 84 | 111,2099 | |||
| 84 | 111,2099 | |||
| 06.11.2025 | 15:18:37,839 | 170 | 111,2099 | |
| 170 | 111,2099 | |||
| 170 | 111,2099 | |||
| 06.11.2025 | 15:16:49,475 | 678 | 111,20 | |
| 30 | 111,20 | |||
| 603 | 111,20 | |||
| 678 | 111,20 | |||
| 45 | 111,20 | |||
| 06.11.2025 | 15:16:36,519 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 06.11.2025 | 15:16:25,929 | 26 | 111,2149 | |
| 26 | 111,2149 | |||
| 26 | 111,2149 | |||
| 06.11.2025 | 15:15:23,279 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 06.11.2025 | 15:15:09,150 | 47 | 111,2349 | |
| 47 | 111,2349 | |||
| 47 | 111,2349 | |||
| 06.11.2025 | 15:15:03,055 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 06.11.2025 | 15:14:39,411 | 7 | 111,2299 | |
| 7 | 111,2299 | |||
| 7 | 111,2299 | |||
| 06.11.2025 | 15:14:33,685 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 06.11.2025 | 15:14:20,715 | 10 | 111,2001 | |
| 10 | 111,2001 | |||
| 10 | 111,2001 | |||
| 06.11.2025 | 15:13:45,981 | 82 | 111,1951 | |
| 82 | 111,1951 | |||
| 82 | 111,1951 | |||
| 06.11.2025 | 15:13:12,063 | 55 | 111,2249 | |
| 55 | 111,2249 | |||
| 55 | 111,2249 | |||
| 06.11.2025 | 15:13:11,554 | 8 | 111,2249 | |
| 8 | 111,2249 | |||
| 8 | 111,2249 | |||
| 06.11.2025 | 15:12:27,496 | 4 | 111,2199 | |
| 4 | 111,2199 | |||
| 4 | 111,2199 | |||
| 06.11.2025 | 15:12:22,379 | 9 | 111,2099 | |
| 9 | 111,2099 | |||
| 9 | 111,2099 | |||
| 06.11.2025 | 15:12:21,807 | 436 | 111,2099 | |
| 436 | 111,2099 | |||
| 436 | 111,2099 | |||
| 06.11.2025 | 15:12:10,113 | 17 | 111,2149 | |
| 17 | 111,2149 | |||
| 17 | 111,2149 | |||
| 06.11.2025 | 15:12:01,586 | 500 | 111,1751 | |
| 500 | 111,1751 | |||
| 500 | 111,1751 | |||
| 06.11.2025 | 15:11:44,173 | 3 | 111,1799 | |
| 3 | 111,1799 | |||
| 3 | 111,1799 | |||
| 06.11.2025 | 15:11:24,272 | 33 | 111,1649 | |
| 33 | 111,1649 | |||
| 33 | 111,1649 | |||
| 06.11.2025 | 15:10:30,392 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 15:10:23,559 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 06.11.2025 | 15:10:14,978 | 603 | 111,1501 | |
| 603 | 111,1501 | |||
| 603 | 111,1501 | |||
| 06.11.2025 | 15:10:10,058 | 364 | 111,1501 | |
| 364 | 111,1501 | |||
| 364 | 111,1501 | |||
| 06.11.2025 | 15:10:06,986 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 06.11.2025 | 15:09:41,507 | 7 | 111,1749 | |
| 7 | 111,1749 | |||
| 7 | 111,1749 | |||
| 06.11.2025 | 15:09:37,272 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 15:09:03,460 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 06.11.2025 | 15:08:50,221 | 14 | 111,1949 | |
| 14 | 111,1949 | |||
| 14 | 111,1949 | |||
| 06.11.2025 | 15:08:47,266 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 15:08:46,892 | 8 | 111,20 | |
| 2 | 111,20 | |||
| 5 | 111,20 | |||
| 8 | 111,20 | |||
| 1 | 111,20 | |||
| 06.11.2025 | 15:08:06,405 | 17 | 111,24 | |
| 17 | 111,24 | |||
| 17 | 111,24 | |||
| 06.11.2025 | 15:07:35,589 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 15:07:30,942 | 3 | 111,2449 | |
| 3 | 111,2449 | |||
| 3 | 111,2449 | |||
| 06.11.2025 | 15:07:13,525 | 44 | 111,2599 | |
| 44 | 111,2599 | |||
| 44 | 111,2599 | |||
| 06.11.2025 | 15:07:05,997 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 06.11.2025 | 15:07:05,891 | 3 | 111,265 | |
| 3 | 111,265 | |||
| 3 | 111,265 | |||
| 06.11.2025 | 15:06:13,821 | 10 | 111,2799 | |
| 10 | 111,2799 | |||
| 10 | 111,2799 | |||
| 06.11.2025 | 15:05:54,394 | 25 | 111,2501 | |
| 25 | 111,2501 | |||
| 25 | 111,2501 | |||
| 06.11.2025 | 15:05:43,457 | 269 | 111,2599 | |
| 269 | 111,2599 | |||
| 269 | 111,2599 | |||
| 06.11.2025 | 15:05:28,412 | 2 | 111,3049 | |
| 2 | 111,3049 | |||
| 2 | 111,3049 | |||
| 06.11.2025 | 15:05:22,705 | 10 | 111,3149 | |
| 10 | 111,3149 | |||
| 10 | 111,3149 | |||
| 06.11.2025 | 15:05:13,953 | 187 | 111,30 | |
| 8 | 111,30 | |||
| 179 | 111,30 | |||
| 187 | 111,30 | |||
| 06.11.2025 | 15:05:11,573 | 6 | 111,31 | |
| 6 | 111,31 | |||
| 6 | 111,31 | |||
| 06.11.2025 | 15:05:11,044 | 9 | 111,3199 | |
| 9 | 111,3199 | |||
| 9 | 111,3199 | |||
| 06.11.2025 | 15:05:01,988 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 06.11.2025 | 15:04:20,825 | 6 | 111,3499 | |
| 6 | 111,3499 | |||
| 6 | 111,3499 | |||
| 06.11.2025 | 15:04:19,938 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 06.11.2025 | 15:04:09,948 | 67 | 111,3599 | |
| 67 | 111,3599 | |||
| 67 | 111,3599 | |||
| 06.11.2025 | 15:04:09,630 | 150 | 111,3357 | |
| 150 | 111,3357 | |||
| 150 | 111,3357 | |||
| 06.11.2025 | 15:03:58,029 | 3 | 111,3549 | |
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 06.11.2025 | 15:03:20,034 | 6 | 111,3406 | |
| 6 | 111,3406 | |||
| 6 | 111,3406 | |||
| 06.11.2025 | 15:03:15,089 | 1 | 111,3401 | |
| 1 | 111,3401 | |||
| 1 | 111,3401 | |||
| 06.11.2025 | 15:02:38,367 | 1 | 111,3508 | |
| 1 | 111,3508 | |||
| 1 | 111,3508 | |||
| 06.11.2025 | 15:02:22,189 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 06.11.2025 | 15:02:08,872 | 10 | 111,3849 | |
| 10 | 111,3849 | |||
| 10 | 111,3849 | |||
| 06.11.2025 | 15:02:07,678 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 06.11.2025 | 15:00:56,256 | 1 | 111,3354 | |
| 1 | 111,3354 | |||
| 1 | 111,3354 | |||
| 06.11.2025 | 15:00:36,048 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 06.11.2025 | 15:00:28,753 | 1 250 | 111,3401 | |
| 1 250 | 111,3401 | |||
| 1 250 | 111,3401 | |||
| 06.11.2025 | 14:59:48,377 | 2 | 111,3251 | |
| 2 | 111,3251 | |||
| 2 | 111,3251 | |||
| 06.11.2025 | 14:59:03,018 | 4 | 111,3151 | |
| 4 | 111,3151 | |||
| 4 | 111,3151 | |||
| 06.11.2025 | 14:58:58,590 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 06.11.2025 | 14:58:54,567 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 06.11.2025 | 14:58:50,545 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 06.11.2025 | 14:58:42,116 | 75 | 111,3449 | |
| 75 | 111,3449 | |||
| 75 | 111,3449 | |||
| 06.11.2025 | 14:58:30,734 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 06.11.2025 | 14:58:07,323 | 140 | 111,3649 | |
| 140 | 111,3649 | |||
| 140 | 111,3649 | |||
| 06.11.2025 | 14:58:05,829 | 81 | 111,3501 | |
| 81 | 111,3501 | |||
| 81 | 111,3501 | |||
| 06.11.2025 | 14:57:37,013 | 1 000 | 111,35 | |
| 1 000 | 111,35 | |||
| 1 000 | 111,35 | |||
| 06.11.2025 | 14:57:34,303 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 06.11.2025 | 14:56:35,888 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 14:56:26,713 | 3 | 111,3699 | |
| 3 | 111,3699 | |||
| 3 | 111,3699 | |||
| 06.11.2025 | 14:55:39,483 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 06.11.2025 | 14:55:14,005 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 06.11.2025 | 14:55:09,549 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 06.11.2025 | 14:54:50,575 | 1 | 111,3803 | |
| 1 | 111,3803 | |||
| 1 | 111,3803 | |||
| 06.11.2025 | 14:54:43,714 | 3 | 111,4098 | |
| 3 | 111,4098 | |||
| 3 | 111,4098 | |||
| 06.11.2025 | 14:54:36,136 | 5 | 111,4145 | |
| 5 | 111,4145 | |||
| 5 | 111,4145 | |||
| 06.11.2025 | 14:53:27,627 | 23 | 111,4199 | |
| 23 | 111,4199 | |||
| 23 | 111,4199 | |||
| 06.11.2025 | 14:53:24,377 | 32 | 111,4199 | |
| 32 | 111,4199 | |||
| 32 | 111,4199 | |||
| 06.11.2025 | 14:53:22,796 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 06.11.2025 | 14:53:20,221 | 45 | 111,4136 | |
| 45 | 111,4136 | |||
| 45 | 111,4136 | |||
| 06.11.2025 | 14:52:52,705 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 06.11.2025 | 14:52:51,208 | 8 | 111,4145 | |
| 8 | 111,4145 | |||
| 8 | 111,4145 | |||
| 06.11.2025 | 14:52:23,544 | 1 | 111,4096 | |
| 1 | 111,4096 | |||
| 1 | 111,4096 | |||
| 06.11.2025 | 14:52:15,710 | 4 | 111,3951 | |
| 4 | 111,3951 | |||
| 4 | 111,3951 | |||
| 06.11.2025 | 14:52:10,879 | 4 | 111,4199 | |
| 4 | 111,4199 | |||
| 4 | 111,4199 | |||
| 06.11.2025 | 14:51:32,662 | 3 | 111,3951 | |
| 3 | 111,3951 | |||
| 3 | 111,3951 | |||
| 06.11.2025 | 14:51:26,638 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 06.11.2025 | 14:51:26,127 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 06.11.2025 | 14:51:14,753 | 1 | 111,3901 | |
| 1 | 111,3901 | |||
| 1 | 111,3901 | |||
| 06.11.2025 | 14:50:41,891 | 4 | 111,4049 | |
| 4 | 111,4049 | |||
| 4 | 111,4049 | |||
| 06.11.2025 | 14:50:24,271 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 06.11.2025 | 14:49:33,980 | 20 | 111,3999 | |
| 20 | 111,3999 | |||
| 20 | 111,3999 | |||
| 06.11.2025 | 14:49:17,366 | 162 | 111,3856 | |
| 59 | 111,3856 | |||
| 162 | 111,3856 | |||
| 80 | 111,3856 | |||
| 18 | 111,3856 | |||
| 5 | 111,3856 | |||
| 06.11.2025 | 14:49:10,099 | 85 | 111,4001 | |
| 85 | 111,4001 | |||
| 85 | 111,4001 | |||
| 06.11.2025 | 14:48:48,677 | 24 | 111,4199 | |
| 24 | 111,4199 | |||
| 24 | 111,4199 | |||
| 06.11.2025 | 14:48:30,790 | 3 | 111,4101 | |
| 3 | 111,4101 | |||
| 3 | 111,4101 | |||
| 06.11.2025 | 14:48:10,490 | 50 | 111,4249 | |
| 50 | 111,4249 | |||
| 50 | 111,4249 | |||
| 06.11.2025 | 14:46:38,078 | 56 | 111,4449 | |
| 56 | 111,4449 | |||
| 56 | 111,4449 | |||
| 06.11.2025 | 14:46:30,487 | 179 | 111,4349 | |
| 179 | 111,4349 | |||
| 179 | 111,4349 | |||
| 06.11.2025 | 14:46:23,411 | 180 | 111,4399 | |
| 180 | 111,4399 | |||
| 180 | 111,4399 | |||
| 06.11.2025 | 14:46:09,903 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 14:46:02,197 | 60 | 111,4251 | |
| 60 | 111,4251 | |||
| 60 | 111,4251 | |||
| 06.11.2025 | 14:45:02,187 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 06.11.2025 | 14:44:44,888 | 6 | 111,4201 | |
| 6 | 111,4201 | |||
| 6 | 111,4201 | |||
| 06.11.2025 | 14:44:32,683 | 21 | 111,4499 | |
| 21 | 111,4499 | |||
| 21 | 111,4499 | |||
| 06.11.2025 | 14:43:57,823 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 06.11.2025 | 14:43:08,201 | 5 | 111,4399 | |
| 5 | 111,4399 | |||
| 5 | 111,4399 | |||
| 06.11.2025 | 14:43:05,376 | 207 | 111,4201 | |
| 207 | 111,4201 | |||
| 207 | 111,4201 | |||
| 06.11.2025 | 14:42:45,017 | 1 | 111,4152 | |
| 1 | 111,4152 | |||
| 1 | 111,4152 | |||
| 06.11.2025 | 14:42:10,413 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 06.11.2025 | 14:42:08,852 | 10 | 111,4301 | |
| 10 | 111,4301 | |||
| 10 | 111,4301 | |||
| 06.11.2025 | 14:41:56,228 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 14:41:39,318 | 22 | 111,4151 | |
| 22 | 111,4151 | |||
| 22 | 111,4151 | |||
| 06.11.2025 | 14:41:36,927 | 44 | 111,4249 | |
| 44 | 111,4249 | |||
| 44 | 111,4249 | |||
| 06.11.2025 | 14:41:24,383 | 10 | 111,4051 | |
| 10 | 111,4051 | |||
| 7 | 111,4051 | |||
| 3 | 111,4051 | |||
| 06.11.2025 | 14:40:55,106 | 28 | 111,4251 | |
| 28 | 111,4251 | |||
| 28 | 111,4251 | |||
| 06.11.2025 | 14:40:48,420 | 34 | 111,4251 | |
| 34 | 111,4251 | |||
| 34 | 111,4251 | |||
| 06.11.2025 | 14:40:45,255 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 06.11.2025 | 14:40:41,997 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 06.11.2025 | 14:40:37,160 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 06.11.2025 | 14:39:28,552 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 06.11.2025 | 14:39:17,384 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 06.11.2025 | 14:39:08,510 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 06.11.2025 | 14:39:03,505 | 3 | 111,4251 | |
| 3 | 111,4251 | |||
| 3 | 111,4251 | |||
| 06.11.2025 | 14:38:45,905 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 14:38:42,486 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 14:38:05,925 | 10 | 111,4549 | |
| 10 | 111,4549 | |||
| 10 | 111,4549 | |||
| 06.11.2025 | 14:37:55,294 | 82 | 111,4399 | |
| 82 | 111,4399 | |||
| 82 | 111,4399 | |||
| 06.11.2025 | 14:36:39,442 | 36 | 111,4851 | |
| 36 | 111,4851 | |||
| 36 | 111,4851 | |||
| 06.11.2025 | 14:36:36,423 | 530 | 111,4801 | |
| 530 | 111,4801 | |||
| 530 | 111,4801 | |||
| 06.11.2025 | 14:36:13,420 | 2 | 111,4801 | |
| 2 | 111,4801 | |||
| 2 | 111,4801 | |||
| 06.11.2025 | 14:35:57,902 | 618 | 111,4701 | |
| 618 | 111,4701 | |||
| 618 | 111,4701 | |||
| 06.11.2025 | 14:35:35,923 | 100 | 111,4749 | |
| 100 | 111,4749 | |||
| 100 | 111,4749 | |||
| 06.11.2025 | 14:35:29,743 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 06.11.2025 | 14:35:11,849 | 50 | 111,4651 | |
| 50 | 111,4651 | |||
| 50 | 111,4651 | |||
| 06.11.2025 | 14:34:42,578 | 1 | 111,4652 | |
| 1 | 111,4652 | |||
| 1 | 111,4652 | |||
| 06.11.2025 | 14:34:36,590 | 15 | 111,4701 | |
| 15 | 111,4701 | |||
| 15 | 111,4701 | |||
| 06.11.2025 | 14:34:28,506 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 06.11.2025 | 14:34:24,087 | 8 | 111,4799 | |
| 8 | 111,4799 | |||
| 8 | 111,4799 | |||
| 06.11.2025 | 14:34:22,472 | 2 | 111,4601 | |
| 2 | 111,4601 | |||
| 2 | 111,4601 | |||
| 06.11.2025 | 14:33:57,025 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 06.11.2025 | 14:33:45,916 | 480 | 111,4603 | |
| 480 | 111,4603 | |||
| 480 | 111,4603 | |||
| 06.11.2025 | 14:33:40,162 | 250 | 111,4603 | |
| 250 | 111,4603 | |||
| 250 | 111,4603 | |||
| 06.11.2025 | 14:33:29,723 | 603 | 111,49 | |
| 603 | 111,49 | |||
| 603 | 111,49 | |||
| 06.11.2025 | 14:32:49,308 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 14:32:25,165 | 1 | 111,4903 | |
| 1 | 111,4903 | |||
| 1 | 111,4903 | |||
| 06.11.2025 | 14:32:22,551 | 1 | 111,4902 | |
| 1 | 111,4902 | |||
| 1 | 111,4902 | |||
| 06.11.2025 | 14:31:59,719 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 06.11.2025 | 14:31:53,777 | 1 | 111,4953 | |
| 1 | 111,4953 | |||
| 1 | 111,4953 | |||
| 06.11.2025 | 14:31:49,310 | 2 | 111,5249 | |
| 2 | 111,5249 | |||
| 2 | 111,5249 | |||
| 06.11.2025 | 14:31:17,102 | 2 000 | 111,5051 | |
| 2 000 | 111,5051 | |||
| 2 000 | 111,5051 | |||
| 06.11.2025 | 14:31:06,550 | 100 | 111,4951 | |
| 100 | 111,4951 | |||
| 100 | 111,4951 | |||
| 06.11.2025 | 14:31:03,542 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 14:30:52,331 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 06.11.2025 | 14:29:59,539 | 9 | 111,5149 | |
| 9 | 111,5149 | |||
| 9 | 111,5149 | |||
| 06.11.2025 | 14:29:59,279 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 06.11.2025 | 14:29:30,301 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 06.11.2025 | 14:29:14,721 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 14:29:08,157 | 46 | 111,5001 | |
| 46 | 111,5001 | |||
| 46 | 111,5001 | |||
| 06.11.2025 | 14:28:53,926 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 14:28:50,119 | 4 | 111,5149 | |
| 4 | 111,5149 | |||
| 4 | 111,5149 | |||
| 06.11.2025 | 14:28:10,038 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 06.11.2025 | 14:27:49,561 | 2 | 111,5099 | |
| 2 | 111,5099 | |||
| 2 | 111,5099 | |||
| 06.11.2025 | 14:27:41,053 | 1 | 111,4901 | |
| 1 | 111,4901 | |||
| 1 | 111,4901 | |||
| 06.11.2025 | 14:27:30,690 | 79 | 111,4901 | |
| 79 | 111,4901 | |||
| 79 | 111,4901 | |||
| 06.11.2025 | 14:27:17,222 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 14:26:44,457 | 65 | 111,5101 | |
| 65 | 111,5101 | |||
| 65 | 111,5101 | |||
| 06.11.2025 | 14:26:14,912 | 50 | 111,4951 | |
| 50 | 111,4951 | |||
| 50 | 111,4951 | |||
| 06.11.2025 | 14:25:53,158 | 2 | 111,5199 | |
| 2 | 111,5199 | |||
| 2 | 111,5199 | |||
| 06.11.2025 | 14:25:39,671 | 603 | 111,51 | |
| 603 | 111,51 | |||
| 603 | 111,51 | |||
| 06.11.2025 | 14:25:26,872 | 7 | 111,4951 | |
| 7 | 111,4951 | |||
| 7 | 111,4951 | |||
| 06.11.2025 | 14:25:03,133 | 1 | 111,4751 | |
| 1 | 111,4751 | |||
| 1 | 111,4751 | |||
| 06.11.2025 | 14:24:14,024 | 3 | 111,4801 | |
| 3 | 111,4801 | |||
| 3 | 111,4801 | |||
| 06.11.2025 | 14:24:05,761 | 9 | 111,4849 | |
| 9 | 111,4849 | |||
| 9 | 111,4849 | |||
| 06.11.2025 | 14:24:05,504 | 10 | 111,4849 | |
| 10 | 111,4849 | |||
| 10 | 111,4849 | |||
| 06.11.2025 | 14:23:54,401 | 150 | 111,4651 | |
| 150 | 111,4651 | |||
| 150 | 111,4651 | |||
| 06.11.2025 | 14:22:39,015 | 90 | 111,4949 | |
| 90 | 111,4949 | |||
| 90 | 111,4949 | |||
| 06.11.2025 | 14:22:37,779 | 20 | 111,4899 | |
| 20 | 111,4899 | |||
| 20 | 111,4899 | |||
| 06.11.2025 | 14:21:47,275 | 40 | 111,4751 | |
| 40 | 111,4751 | |||
| 40 | 111,4751 | |||
| 06.11.2025 | 14:21:32,078 | 20 | 111,4851 | |
| 20 | 111,4851 | |||
| 20 | 111,4851 | |||
| 06.11.2025 | 14:21:24,157 | 7 | 111,5099 | |
| 7 | 111,5099 | |||
| 7 | 111,5099 | |||
| 06.11.2025 | 14:21:12,940 | 170 | 111,4751 | |
| 170 | 111,4751 | |||
| 170 | 111,4751 | |||
| 06.11.2025 | 14:21:10,777 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 06.11.2025 | 14:20:56,702 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 06.11.2025 | 14:20:56,020 | 68 | 111,4701 | |
| 68 | 111,4701 | |||
| 68 | 111,4701 | |||
| 06.11.2025 | 14:20:53,196 | 9 | 111,4899 | |
| 9 | 111,4899 | |||
| 9 | 111,4899 | |||
| 06.11.2025 | 14:20:37,039 | 30 | 111,4701 | |
| 30 | 111,4701 | |||
| 30 | 111,4701 | |||
| 06.11.2025 | 14:20:29,583 | 35 | 111,4601 | |
| 35 | 111,4601 | |||
| 35 | 111,4601 | |||
| 06.11.2025 | 14:20:18,258 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 06.11.2025 | 14:20:14,206 | 6 | 111,4899 | |
| 6 | 111,4899 | |||
| 6 | 111,4899 | |||
| 06.11.2025 | 14:20:02,017 | 4 | 111,4751 | |
| 4 | 111,4751 | |||
| 4 | 111,4751 | |||
| 06.11.2025 | 14:20:01,550 | 2 | 111,4751 | |
| 2 | 111,4751 | |||
| 2 | 111,4751 | |||
| 06.11.2025 | 14:19:48,554 | 10 | 111,4601 | |
| 10 | 111,4601 | |||
| 10 | 111,4601 | |||
| 06.11.2025 | 14:19:26,366 | 3 | 111,4451 | |
| 3 | 111,4451 | |||
| 3 | 111,4451 | |||
| 06.11.2025 | 14:18:55,226 | 8 | 111,4499 | |
| 8 | 111,4499 | |||
| 8 | 111,4499 | |||
| 06.11.2025 | 14:18:38,891 | 7 | 111,4599 | |
| 7 | 111,4599 | |||
| 7 | 111,4599 | |||
| 06.11.2025 | 14:17:58,483 | 8 | 111,4599 | |
| 8 | 111,4599 | |||
| 8 | 111,4599 | |||
| 06.11.2025 | 14:17:34,250 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 06.11.2025 | 14:17:16,239 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 06.11.2025 | 14:17:10,576 | 10 | 111,4949 | |
| 10 | 111,4949 | |||
| 10 | 111,4949 | |||
| 06.11.2025 | 14:17:05,704 | 2 | 111,4751 | |
| 2 | 111,4751 | |||
| 2 | 111,4751 | |||
| 06.11.2025 | 14:17:03,759 | 3 | 111,4701 | |
| 3 | 111,4701 | |||
| 3 | 111,4701 | |||
| 06.11.2025 | 14:17:00,472 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 06.11.2025 | 14:16:34,531 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 06.11.2025 | 14:16:34,477 | 5 | 111,4899 | |
| 5 | 111,4899 | |||
| 5 | 111,4899 | |||
| 06.11.2025 | 14:15:35,076 | 653 | 111,4999 | |
| 653 | 111,4999 | |||
| 653 | 111,4999 | |||
| 06.11.2025 | 14:15:31,680 | 150 | 111,4801 | |
| 150 | 111,4801 | |||
| 150 | 111,4801 | |||
| 06.11.2025 | 14:15:10,346 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 06.11.2025 | 14:14:44,484 | 10 | 111,4751 | |
| 10 | 111,4751 | |||
| 10 | 111,4751 | |||
| 06.11.2025 | 14:14:36,346 | 11 | 111,4851 | |
| 11 | 111,4851 | |||
| 11 | 111,4851 | |||
| 06.11.2025 | 14:14:24,802 | 6 | 111,4949 | |
| 6 | 111,4949 | |||
| 6 | 111,4949 | |||
| 06.11.2025 | 14:14:10,004 | 253 | 111,4999 | |
| 253 | 111,4999 | |||
| 253 | 111,4999 | |||
| 06.11.2025 | 14:14:05,343 | 1 | 111,4851 | |
| 1 | 111,4851 | |||
| 1 | 111,4851 | |||
| 06.11.2025 | 14:14:01,074 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 14:13:55,380 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 14:13:52,262 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 14:12:09,588 | 5 | 111,4599 | |
| 5 | 111,4599 | |||
| 5 | 111,4599 | |||
| 06.11.2025 | 14:11:46,443 | 3 | 111,4401 | |
| 3 | 111,4401 | |||
| 3 | 111,4401 | |||
| 06.11.2025 | 14:11:43,251 | 8 | 111,4599 | |
| 8 | 111,4599 | |||
| 8 | 111,4599 | |||
| 06.11.2025 | 14:11:33,906 | 66 | 111,4451 | |
| 66 | 111,4451 | |||
| 66 | 111,4451 | |||
| 06.11.2025 | 14:11:21,490 | 50 | 111,4699 | |
| 50 | 111,4699 | |||
| 50 | 111,4699 | |||
| 06.11.2025 | 14:11:04,951 | 53 | 111,4649 | |
| 53 | 111,4649 | |||
| 53 | 111,4649 | |||
| 06.11.2025 | 14:10:36,382 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 06.11.2025 | 14:10:29,707 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 06.11.2025 | 14:10:18,890 | 10 | 111,4551 | |
| 10 | 111,4551 | |||
| 10 | 111,4551 | |||
| 06.11.2025 | 14:10:15,092 | 18 | 111,4551 | |
| 18 | 111,4551 | |||
| 18 | 111,4551 | |||
| 06.11.2025 | 14:10:10,767 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 06.11.2025 | 14:10:02,456 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 06.11.2025 | 14:09:56,465 | 6 | 111,4551 | |
| 6 | 111,4551 | |||
| 6 | 111,4551 | |||
| 06.11.2025 | 14:09:50,066 | 310 | 111,46 | |
| 310 | 111,46 | |||
| 310 | 111,46 | |||
| 06.11.2025 | 14:09:40,587 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 06.11.2025 | 14:09:36,128 | 65 | 111,4501 | |
| 65 | 111,4501 | |||
| 65 | 111,4501 | |||
| 06.11.2025 | 14:09:34,963 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 06.11.2025 | 14:09:12,722 | 116 | 111,4451 | |
| 116 | 111,4451 | |||
| 116 | 111,4451 | |||
| 06.11.2025 | 14:08:48,907 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 14:08:41,021 | 10 | 111,4549 | |
| 10 | 111,4549 | |||
| 10 | 111,4549 | |||
| 06.11.2025 | 14:08:34,257 | 18 | 111,4401 | |
| 18 | 111,4401 | |||
| 18 | 111,4401 | |||
| 06.11.2025 | 14:07:58,582 | 2 536 | 111,4301 | |
| 2 536 | 111,4301 | |||
| 2 536 | 111,4301 | |||
| 06.11.2025 | 14:07:15,358 | 140 | 111,4399 | |
| 140 | 111,4399 | |||
| 140 | 111,4399 | |||
| 06.11.2025 | 14:07:00,074 | 2 | 111,4351 | |
| 2 | 111,4351 | |||
| 2 | 111,4351 | |||
| 06.11.2025 | 14:06:37,208 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 14:06:33,292 | 3 | 111,4201 | |
| 3 | 111,4201 | |||
| 3 | 111,4201 | |||
| 06.11.2025 | 14:06:13,783 | 8 | 111,4349 | |
| 8 | 111,4349 | |||
| 8 | 111,4349 | |||
| 06.11.2025 | 14:06:11,785 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 06.11.2025 | 14:05:47,962 | 18 | 111,4599 | |
| 18 | 111,4599 | |||
| 18 | 111,4599 | |||
| 06.11.2025 | 14:05:45,037 | 9 | 111,4401 | |
| 9 | 111,4401 | |||
| 9 | 111,4401 | |||
| 06.11.2025 | 14:05:16,208 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 06.11.2025 | 14:05:13,492 | 89 | 111,4549 | |
| 89 | 111,4549 | |||
| 89 | 111,4549 | |||
| 06.11.2025 | 14:05:06,736 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 06.11.2025 | 14:05:03,930 | 9 | 111,4549 | |
| 9 | 111,4549 | |||
| 9 | 111,4549 | |||
| 06.11.2025 | 14:04:50,061 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 14:04:49,812 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 06.11.2025 | 14:04:31,979 | 15 | 111,4451 | |
| 15 | 111,4451 | |||
| 15 | 111,4451 | |||
| 06.11.2025 | 14:04:29,019 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 06.11.2025 | 14:04:26,455 | 9 | 111,4599 | |
| 9 | 111,4599 | |||
| 9 | 111,4599 | |||
| 06.11.2025 | 14:04:08,492 | 90 | 111,4449 | |
| 90 | 111,4449 | |||
| 90 | 111,4449 | |||
| 06.11.2025 | 14:04:02,950 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 06.11.2025 | 14:03:43,593 | 48 | 111,4251 | |
| 48 | 111,4251 | |||
| 45 | 111,4251 | |||
| 3 | 111,4251 | |||
| 06.11.2025 | 14:02:53,538 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 06.11.2025 | 14:01:57,554 | 23 | 111,4549 | |
| 23 | 111,4549 | |||
| 23 | 111,4549 | |||
| 06.11.2025 | 14:01:46,483 | 2 | 111,45 | |
| 2 | 111,45 | |||
| 2 | 111,45 | |||
| 06.11.2025 | 14:01:41,632 | 30 | 111,4599 | |
| 30 | 111,4599 | |||
| 30 | 111,4599 | |||
| 06.11.2025 | 14:01:12,488 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 06.11.2025 | 14:00:46,675 | 27 | 111,4799 | |
| 27 | 111,4799 | |||
| 27 | 111,4799 | |||
| 06.11.2025 | 14:00:44,418 | 9 | 111,4799 | |
| 9 | 111,4799 | |||
| 9 | 111,4799 | |||
| 06.11.2025 | 14:00:40,152 | 89 | 111,4849 | |
| 89 | 111,4849 | |||
| 89 | 111,4849 | |||
| 06.11.2025 | 14:00:22,574 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 06.11.2025 | 14:00:11,959 | 8 | 111,47 | |
| 8 | 111,47 | |||
| 8 | 111,47 | |||
| 06.11.2025 | 14:00:11,110 | 4 | 111,4799 | |
| 4 | 111,4799 | |||
| 4 | 111,4799 | |||
| 06.11.2025 | 13:59:47,903 | 53 | 111,4799 | |
| 53 | 111,4799 | |||
| 53 | 111,4799 | |||
| 06.11.2025 | 13:59:07,206 | 44 | 111,4699 | |
| 44 | 111,4699 | |||
| 44 | 111,4699 | |||
| 06.11.2025 | 13:58:33,134 | 3 | 111,4501 | |
| 3 | 111,4501 | |||
| 3 | 111,4501 | |||
| 06.11.2025 | 13:58:03,957 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 13:58:02,751 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 06.11.2025 | 13:57:53,084 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 06.11.2025 | 13:57:43,850 | 10 | 111,4749 | |
| 10 | 111,4749 | |||
| 10 | 111,4749 | |||
| 06.11.2025 | 13:57:37,101 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 06.11.2025 | 13:57:27,996 | 22 | 111,4749 | |
| 22 | 111,4749 | |||
| 22 | 111,4749 | |||
| 06.11.2025 | 13:57:27,881 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 06.11.2025 | 13:57:21,897 | 18 | 111,4601 | |
| 18 | 111,4601 | |||
| 18 | 111,4601 | |||
| 06.11.2025 | 13:57:14,990 | 15 | 111,4749 | |
| 15 | 111,4749 | |||
| 15 | 111,4749 | |||
| 06.11.2025 | 13:57:05,594 | 9 | 111,4799 | |
| 9 | 111,4799 | |||
| 9 | 111,4799 | |||
| 06.11.2025 | 13:57:03,192 | 40 | 111,4601 | |
| 40 | 111,4601 | |||
| 39 | 111,4601 | |||
| 1 | 111,4601 | |||
| 06.11.2025 | 13:56:53,581 | 156 | 111,4551 | |
| 156 | 111,4551 | |||
| 156 | 111,4551 | |||
| 06.11.2025 | 13:56:53,040 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 06.11.2025 | 13:55:52,135 | 15 | 111,4601 | |
| 15 | 111,4601 | |||
| 15 | 111,4601 | |||
| 06.11.2025 | 13:55:23,314 | 20 | 111,4899 | |
| 20 | 111,4899 | |||
| 20 | 111,4899 | |||
| 06.11.2025 | 13:54:44,837 | 4 | 111,4651 | |
| 4 | 111,4651 | |||
| 4 | 111,4651 | |||
| 06.11.2025 | 13:53:38,182 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 06.11.2025 | 13:53:24,370 | 10 | 111,4699 | |
| 10 | 111,4699 | |||
| 10 | 111,4699 | |||
| 06.11.2025 | 13:53:19,701 | 10 | 111,47 | |
| 10 | 111,47 | |||
| 10 | 111,47 | |||
| 06.11.2025 | 13:53:12,305 | 40 | 111,4749 | |
| 40 | 111,4749 | |||
| 40 | 111,4749 | |||
| 06.11.2025 | 13:52:54,674 | 7 | 111,4651 | |
| 7 | 111,4651 | |||
| 7 | 111,4651 | |||
| 06.11.2025 | 13:52:13,644 | 30 | 111,4701 | |
| 30 | 111,4701 | |||
| 30 | 111,4701 | |||
| 06.11.2025 | 13:52:00,962 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 06.11.2025 | 13:51:38,520 | 178 | 111,4849 | |
| 178 | 111,4849 | |||
| 178 | 111,4849 | |||
| 06.11.2025 | 13:50:55,177 | 20 | 111,4751 | |
| 20 | 111,4751 | |||
| 20 | 111,4751 | |||
| 06.11.2025 | 13:50:43,319 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 | |||
| 06.11.2025 | 13:50:32,532 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 06.11.2025 | 13:50:31,099 | 8 | 111,4899 | |
| 8 | 111,4899 | |||
| 8 | 111,4899 | |||
| 06.11.2025 | 13:50:11,045 | 48 | 111,4701 | |
| 48 | 111,4701 | |||
| 48 | 111,4701 | |||
| 06.11.2025 | 13:50:05,523 | 45 | 111,4701 | |
| 45 | 111,4701 | |||
| 45 | 111,4701 | |||
| 06.11.2025 | 13:49:00,519 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 06.11.2025 | 13:48:55,074 | 107 | 111,4851 | |
| 107 | 111,4851 | |||
| 107 | 111,4851 | |||
| 06.11.2025 | 13:48:41,755 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 06.11.2025 | 13:48:29,267 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 06.11.2025 | 13:48:08,806 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 06.11.2025 | 13:48:03,470 | 9 | 111,5149 | |
| 9 | 111,5149 | |||
| 9 | 111,5149 | |||
| 06.11.2025 | 13:47:58,798 | 44 | 111,5099 | |
| 44 | 111,5099 | |||
| 44 | 111,5099 | |||
| 06.11.2025 | 13:47:54,284 | 25 | 111,4951 | |
| 25 | 111,4951 | |||
| 25 | 111,4951 | |||
| 06.11.2025 | 13:47:43,582 | 5 | 111,5099 | |
| 5 | 111,5099 | |||
| 5 | 111,5099 | |||
| 06.11.2025 | 13:47:31,516 | 15 | 111,4901 | |
| 15 | 111,4901 | |||
| 15 | 111,4901 | |||
| 06.11.2025 | 13:47:15,419 | 25 | 111,5001 | |
| 25 | 111,5001 | |||
| 25 | 111,5001 | |||
| 06.11.2025 | 13:46:43,333 | 17 | 111,5149 | |
| 17 | 111,5149 | |||
| 17 | 111,5149 | |||
| 06.11.2025 | 13:46:38,547 | 3 | 111,5001 | |
| 3 | 111,5001 | |||
| 3 | 111,5001 | |||
| 06.11.2025 | 13:46:20,279 | 90 | 111,5099 | |
| 90 | 111,5099 | |||
| 90 | 111,5099 | |||
| 06.11.2025 | 13:46:07,617 | 2 | 111,5099 | |
| 2 | 111,5099 | |||
| 2 | 111,5099 | |||
| 06.11.2025 | 13:46:06,060 | 29 | 111,5001 | |
| 29 | 111,5001 | |||
| 29 | 111,5001 | |||
| 06.11.2025 | 13:45:50,679 | 2 | 111,4901 | |
| 2 | 111,4901 | |||
| 2 | 111,4901 | |||
| 06.11.2025 | 13:45:38,868 | 17 | 111,4951 | |
| 17 | 111,4951 | |||
| 17 | 111,4951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:20:08
Letzte Aktualisierung:
06.11.2025 @ 15:20:08