Tradegate Exchange

Airbus SE

1139

855

176,74

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:57:29,782	19		176,74
			19	176,74
			19	176,74
30/07/2025	19:56:40,777	250		176,40
			250	176,40
			250	176,40
30/07/2025	19:56:30,472	100		176,66
			100	176,66
			100	176,66
30/07/2025	19:56:08,257	100		176,42
			100	176,42
			100	176,42
30/07/2025	19:55:09,517	10		176,78
			10	176,78
			10	176,78
30/07/2025	19:55:09,166	3		175,88
			3	175,88
			3	175,88
30/07/2025	19:54:59,108	1		176,78
			1	176,78
			1	176,78
30/07/2025	19:54:32,433	1		176,78
			1	176,78
			1	176,78
30/07/2025	19:54:11,700	500		176,00
			500	176,00
			500	176,00
30/07/2025	19:53:26,561	100		175,88
			100	175,88
			100	175,88
30/07/2025	19:53:26,392	100		175,88
			100	175,88
			100	175,88
30/07/2025	19:53:15,915	100		175,88
			100	175,88
			100	175,88
30/07/2025	19:52:43,354	60		176,78
			60	176,78
			60	176,78
30/07/2025	19:51:47,001	14		175,88
			14	175,88
			14	175,88
30/07/2025	19:50:46,821	3		176,78
			3	176,78
			3	176,78
30/07/2025	19:49:59,266	100		176,78
			100	176,78
			100	176,78
30/07/2025	19:49:58,837	30		176,78
			30	176,78
			30	176,78
30/07/2025	19:49:51,360	4		176,78
			4	176,78
			4	176,78
30/07/2025	19:49:50,244	250		176,38
			250	176,38
			250	176,38
30/07/2025	19:49:41,845	11		176,78
			11	176,78
			11	176,78
30/07/2025	19:49:20,951	100		176,40
			100	176,40
			100	176,40
30/07/2025	19:49:19,890	100		176,40
			90	176,40
			100	176,40
			10	176,40
30/07/2025	19:49:16,084	100		176,40
			100	176,40
			100	176,40
30/07/2025	19:49:04,407	100		176,40
			100	176,40
			100	176,40
30/07/2025	19:48:55,509	100		176,38
			100	176,38
			100	176,38
30/07/2025	19:47:53,206	1		176,38
			1	176,38
			1	176,38
30/07/2025	19:47:30,756	1		176,38
			1	176,38
			1	176,38
30/07/2025	19:47:20,301	12		176,38
			12	176,38
			12	176,38
30/07/2025	19:46:52,720	100		176,00
			100	176,00
			100	176,00
30/07/2025	19:46:45,615	100		176,20
			100	176,20
			100	176,20
30/07/2025	19:46:34,219	100		176,74
			100	176,74
			100	176,74
30/07/2025	19:46:31,040	53		176,74
			53	176,74
			53	176,74
30/07/2025	19:46:25,277	15		176,84
			15	176,84
			15	176,84
30/07/2025	19:46:19,537	100		176,74
			100	176,74
			100	176,74
30/07/2025	19:46:02,250	100		176,64
			100	176,64
			100	176,64
30/07/2025	19:45:39,445	3		175,82
			3	175,82
			3	175,82
30/07/2025	19:45:25,149	1		176,64
			1	176,64
			1	176,64
30/07/2025	19:45:17,000	2		176,64
			2	176,64
			2	176,64
30/07/2025	19:44:23,233	1		175,82
			1	175,82
			1	175,82
30/07/2025	19:43:54,689	100		176,24
			100	176,24
			100	176,24
30/07/2025	19:42:32,458	2		176,24
			1	176,24
			1	176,24
			1	176,24
			1	176,24
30/07/2025	19:42:04,994	100		175,80
			100	175,80
			100	175,80
30/07/2025	19:41:52,490	1		175,80
			1	175,80
			1	175,80
30/07/2025	19:41:02,484	1		175,80
			1	175,80
			1	175,80
30/07/2025	19:41:00,373	3		175,80
			3	175,80
			3	175,80
30/07/2025	19:40:17,502	1		174,90
			1	174,90
			1	174,90
30/07/2025	19:39:10,280	2		175,80
			2	175,80
			2	175,80
30/07/2025	19:37:26,300	74		174,90
			74	174,90
			74	174,90
30/07/2025	19:37:25,767	10		175,38
			10	175,38
			10	175,38
30/07/2025	19:37:09,917	4		175,38
			4	175,38
			4	175,38
30/07/2025	19:36:53,274	2		175,38
			2	175,38
			2	175,38
30/07/2025	19:36:16,593	2		175,38
			2	175,38
			2	175,38
30/07/2025	19:36:13,505	56		175,38
			1	175,38
			56	175,38
			55	175,38
30/07/2025	19:35:52,918	115		175,38
			115	175,38
			100	175,38
			15	175,38
30/07/2025	19:35:34,645	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:35:20,268	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:35:01,763	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:34:40,013	30		174,90
			15	174,90
			10	174,90
			20	174,90
			15	174,90
30/07/2025	19:34:39,926	1		174,90
			1	174,90
			1	174,90
30/07/2025	19:34:30,672	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:33:20,537	1 714		175,00
			1	175,00
			10	175,00
			101	175,00
			2	175,00
			20	175,00
			20	175,00
			5	175,00
			208	175,00
			20	175,00
			10	175,00
			1	175,00
			9	175,00
			12	175,00
			92	175,00
			480	175,00
			4	175,00
			22	175,00
			15	175,00
			82	175,00
			1	175,00
			10	175,00
			25	175,00
			3	175,00
			1	175,00
			12	175,00
			71	175,00
			9	175,00
			2	175,00
			100	175,00
			3	175,00
			20	175,00
			60	175,00
			5	175,00
			500	175,00
			14	175,00
			30	175,00
			1 000	175,00
			100	175,00
			30	175,00
			90	175,00
			1	175,00
			47	175,00
			15	175,00
			4	175,00
			100	175,00
			1	175,00
			50	175,00
			10	175,00
30/07/2025	19:33:16,206	685		175,00
			2	175,00
			15	175,00
			100	175,00
			2	175,00
			8	175,00
			30	175,00
			200	175,00
			6	175,00
			15	175,00
			10	175,00
			200	175,00
			50	175,00
			200	175,00
			6	175,00
			5	175,00
			10	175,00
			10	175,00
			85	175,00
			55	175,00
			10	175,00
			25	175,00
			10	175,00
			40	175,00
			2	175,00
			15	175,00
			50	175,00
			5	175,00
			4	175,00
			50	175,00
			10	175,00
			10	175,00
			100	175,00
			30	175,00
30/07/2025	19:32:54,333	115		175,02
			115	175,02
			100	175,02
			15	175,02
30/07/2025	19:32:23,475	147		175,18
			147	175,18
			87	175,18
			60	175,18
30/07/2025	19:32:23,220	100		175,18
			100	175,18
			100	175,18
30/07/2025	19:31:08,222	100		175,38
			100	175,38
			50	175,38
			50	175,38
30/07/2025	19:30:07,443	3		175,18
			3	175,18
			3	175,18
30/07/2025	19:29:43,500	12		175,38
			12	175,38
			12	175,38
30/07/2025	19:28:28,425	12		175,38
			12	175,38
			12	175,38
30/07/2025	19:28:06,857	50		175,18
			50	175,18
			50	175,18
30/07/2025	19:28:02,154	2		175,38
			2	175,38
			2	175,38
30/07/2025	19:27:58,207	5		175,38
			5	175,38
			5	175,38
30/07/2025	19:27:56,371	100		175,34
			50	175,34
			50	175,34
			100	175,34
30/07/2025	19:27:37,799	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:26:59,864	1		175,38
			1	175,38
			1	175,38
30/07/2025	19:26:54,432	10		175,18
			10	175,18
			10	175,18
30/07/2025	19:26:48,193	50		175,18
			50	175,18
			50	175,18
30/07/2025	19:26:04,733	42		175,28
			42	175,28
			42	175,28
30/07/2025	19:25:59,839	8		175,30
			8	175,30
			8	175,30
30/07/2025	19:25:47,126	4		175,38
			4	175,38
			4	175,38
30/07/2025	19:25:29,799	100		175,38
			100	175,38
			100	175,38
30/07/2025	19:24:55,944	30		175,38
			30	175,38
			30	175,38
30/07/2025	19:24:33,893	10		175,02
			10	175,02
			10	175,02
30/07/2025	19:24:27,825	3		175,38
			3	175,38
			3	175,38
30/07/2025	19:24:19,695	28		175,38
			28	175,38
			13	175,38
			15	175,38
30/07/2025	19:24:12,814	12		175,38
			12	175,38
			12	175,38
30/07/2025	19:23:38,412	3		175,02
			3	175,02
			3	175,02
30/07/2025	19:23:35,122	223		175,02
			223	175,02
			223	175,02
30/07/2025	19:23:25,913	121		175,02
			121	175,02
			100	175,02
			15	175,02
			6	175,02
30/07/2025	19:23:10,032	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:20:29,241	90		175,34
			90	175,34
			90	175,34
30/07/2025	19:19:56,422	10		175,32
			10	175,32
			10	175,32
30/07/2025	19:19:56,356	90		175,32
			90	175,32
			90	175,32
30/07/2025	19:17:05,413	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:16:38,748	1		175,32
			1	175,32
			1	175,32
30/07/2025	19:16:37,945	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:15:39,277	3		175,02
			3	175,02
			3	175,02
30/07/2025	19:15:31,626	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:15:07,642	29		175,32
			29	175,32
			29	175,32
30/07/2025	19:13:29,863	6		175,34
			6	175,34
			6	175,34
30/07/2025	19:13:23,630	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:13:11,779	441		175,20
			441	175,20
			441	175,20
30/07/2025	19:13:06,603	50		175,20
			50	175,20
			50	175,20
30/07/2025	19:12:49,965	10		175,02
			10	175,02
			10	175,02
30/07/2025	19:12:47,991	40		175,02
			40	175,02
			40	175,02
30/07/2025	19:12:41,652	2		175,02
			2	175,02
			2	175,02
30/07/2025	19:12:07,329	1		175,20
			1	175,20
			1	175,20
30/07/2025	19:11:05,434	2		175,20
			2	175,20
			2	175,20
30/07/2025	19:10:40,338	6		175,20
			6	175,20
			6	175,20
30/07/2025	19:10:30,774	1		175,02
			1	175,02
			1	175,02
30/07/2025	19:10:22,372	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:10:09,285	50		175,02
			50	175,02
			50	175,02
30/07/2025	19:10:09,193	80		175,02
			80	175,02
			80	175,02
30/07/2025	19:10:06,789	100		175,02
			50	175,02
			15	175,02
			24	175,02
			100	175,02
			1	175,02
			10	175,02
30/07/2025	19:09:19,932	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:08:48,677	114		175,22
			114	175,22
			114	175,22
30/07/2025	19:08:17,549	19		175,80
			19	175,80
			19	175,80
30/07/2025	19:08:13,780	4		175,24
			4	175,24
			4	175,24
30/07/2025	19:07:55,239	100		175,48
			100	175,48
			1	175,48
			99	175,48
30/07/2025	19:07:54,339	1		175,40
			1	175,40
			1	175,40
30/07/2025	19:07:12,588	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:07:10,378	200		175,50
			200	175,50
			200	175,50
30/07/2025	19:07:00,942	1 000		175,50
			1 000	175,50
			800	175,50
			200	175,50
30/07/2025	19:06:06,956	100		175,38
			100	175,38
			100	175,38
30/07/2025	19:06:05,861	100		175,38
			73	175,38
			100	175,38
			27	175,38
30/07/2025	19:06:02,908	75		175,40
			65	175,40
			10	175,40
			75	175,40
30/07/2025	19:05:46,246	15		175,58
			15	175,58
			15	175,58
30/07/2025	19:05:32,493	8		175,40
			8	175,40
			8	175,40
30/07/2025	19:04:39,062	3		175,58
			3	175,58
			3	175,58
30/07/2025	19:04:25,846	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:04:24,426	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:03:23,980	200		175,40
			100	175,40
			100	175,40
			100	175,40
			100	175,40
30/07/2025	19:03:19,411	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:03:18,053	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:03:11,845	10		175,22
			10	175,22
			10	175,22
30/07/2025	19:03:11,749	45		175,22
			12	175,22
			30	175,22
			3	175,22
			45	175,22
30/07/2025	19:03:09,793	100		175,30
			100	175,30
			100	175,30
30/07/2025	19:03:06,050	100		175,40
			100	175,40
			100	175,40
30/07/2025	19:02:55,855	100		175,42
			100	175,42
			100	175,42
30/07/2025	19:02:44,116	100		175,42
			100	175,42
			90	175,42
			10	175,42
30/07/2025	19:01:59,663	50		175,56
			50	175,56
			50	175,56
30/07/2025	19:01:52,014	22		176,38
			10	176,38
			22	176,38
			12	176,38
30/07/2025	19:01:25,028	40		175,44
			40	175,44
			40	175,44
30/07/2025	19:01:19,820	21		175,44
			21	175,44
			21	175,44
30/07/2025	19:01:17,183	2		176,38
			2	176,38
			2	176,38
30/07/2025	18:58:25,787	55		175,44
			50	175,44
			5	175,44
			55	175,44
30/07/2025	18:58:07,329	3		175,44
			3	175,44
			3	175,44
30/07/2025	18:58:02,867	1		176,40
			1	176,40
			1	176,40
30/07/2025	18:57:57,945	100		176,40
			100	176,40
			100	176,40
30/07/2025	18:57:56,388	1		176,40
			1	176,40
			1	176,40
30/07/2025	18:57:54,750	2		176,40
			2	176,40
			2	176,40
30/07/2025	18:57:46,499	3		176,40
			3	176,40
			3	176,40
30/07/2025	18:57:10,281	50		175,50
			48	175,50
			50	175,50
			2	175,50
30/07/2025	18:57:10,183	20		175,44
			20	175,44
			20	175,44
30/07/2025	18:56:50,119	170		175,40
			150	175,40
			20	175,40
			30	175,40
			10	175,40
			11	175,40
			6	175,40
			100	175,40
			13	175,40
30/07/2025	18:56:41,983	115		175,48
			75	175,48
			1	175,48
			1	175,48
			10	175,48
			25	175,48
			9	175,48
			20	175,48
			17	175,48
			10	175,48
			20	175,48
			10	175,48
			12	175,48
			20	175,48
30/07/2025	18:56:33,759	177		176,00
			50	176,00
			8	176,00
			22	176,00
			9	176,00
			12	176,00
			10	176,00
			60	176,00
			6	176,00
			77	176,00
			100	176,00
30/07/2025	18:56:15,457	50		176,02
			50	176,02
			50	176,02
30/07/2025	18:56:15,391	30		176,02
			30	176,02
			30	176,02
30/07/2025	18:56:15,333	26		176,02
			10	176,02
			26	176,02
			16	176,02
30/07/2025	18:55:14,233	100		176,16
			100	176,16
			100	176,16
30/07/2025	18:55:08,920	42		176,18
			10	176,18
			2	176,18
			42	176,18
			5	176,18
			25	176,18
30/07/2025	18:55:08,843	90		176,18
			90	176,18
			90	176,18
30/07/2025	18:55:02,997	50		176,88
			30	176,88
			20	176,88
			50	176,88
30/07/2025	18:54:10,793	2		176,98
			2	176,98
			2	176,98
30/07/2025	18:54:00,457	50		176,40
			50	176,40
			50	176,40
30/07/2025	18:53:18,597	240		176,30
			16	176,30
			33	176,30
			6	176,30
			4	176,30
			200	176,30
			40	176,30
			4	176,30
			4	176,30
			150	176,30
			2	176,30
			21	176,30
30/07/2025	18:53:13,118	819		176,30
			50	176,30
			6	176,30
			2	176,30
			14	176,30
			200	176,30
			20	176,30
			100	176,30
			198	176,30
			7	176,30
			20	176,30
			10	176,30
			4	176,30
			20	176,30
			352	176,30
			4	176,30
			30	176,30
			100	176,30
			92	176,30
			15	176,30
			150	176,30
			15	176,30
			7	176,30
			200	176,30
			22	176,30
30/07/2025	18:52:59,053	397		176,98
			114	176,98
			10	176,98
			397	176,98
			200	176,98
			20	176,98
			3	176,98
			50	176,98
30/07/2025	18:52:12,250	100		177,12
			100	177,12
			100	177,12
30/07/2025	18:52:10,839	20		177,12
			20	177,12
			20	177,12
30/07/2025	18:52:10,760	100		177,12
			100	177,12
			10	177,12
			67	177,12
			23	177,12
30/07/2025	18:52:02,509	100		177,32
			100	177,32
			100	177,32
30/07/2025	18:51:39,709	100		177,34
			100	177,34
			100	177,34
30/07/2025	18:51:23,553	100		177,34
			70	177,34
			100	177,34
			30	177,34
30/07/2025	18:48:53,502	1		177,72
			1	177,72
			1	177,72
30/07/2025	18:48:10,028	30		177,70
			30	177,70
			30	177,70
30/07/2025	18:47:05,994	28		177,72
			28	177,72
			28	177,72
30/07/2025	18:46:58,049	15		177,72
			15	177,72
			15	177,72
30/07/2025	18:46:50,417	1		177,34
			1	177,34
			1	177,34
30/07/2025	18:46:00,498	100		177,34
			100	177,34
			100	177,34
30/07/2025	18:45:53,162	17		177,34
			17	177,34
			1	177,34
			16	177,34
30/07/2025	18:45:17,720	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:45:00,840	100		177,32
			100	177,32
			100	177,32
30/07/2025	18:45:00,333	1		177,40
			1	177,40
			1	177,40
30/07/2025	18:44:50,849	70		177,42
			70	177,42
			70	177,42
30/07/2025	18:44:25,706	100		177,42
			100	177,42
			100	177,42
30/07/2025	18:44:25,638	124		177,42
			100	177,42
			124	177,42
			9	177,42
			15	177,42
30/07/2025	18:44:16,497	19		177,72
			19	177,72
			19	177,72
30/07/2025	18:44:11,131	1		177,38
			1	177,38
			1	177,38
30/07/2025	18:43:39,826	3		177,42
			3	177,42
			3	177,42
30/07/2025	18:43:13,888	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:43:07,966	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:43:05,972	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:42:58,534	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:42:50,209	100		177,72
			80	177,72
			100	177,72
			20	177,72
30/07/2025	18:41:43,600	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:41:29,740	33		177,66
			33	177,66
			15	177,66
			18	177,66
30/07/2025	18:41:07,135	107		177,78
			30	177,78
			10	177,78
			107	177,78
			61	177,78
			6	177,78
30/07/2025	18:40:13,414	3		178,38
			3	178,38
			3	178,38
30/07/2025	18:39:48,761	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:38:39,953	5		177,78
			5	177,78
			5	177,78
30/07/2025	18:36:58,583	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:31:42,610	33		178,38
			33	178,38
			33	178,38
30/07/2025	18:31:20,045	73		178,38
			73	178,38
			73	178,38
30/07/2025	18:31:09,166	3		178,22
			3	178,22
			3	178,22
30/07/2025	18:30:35,656	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:29:51,762	3		178,38
			3	178,38
			3	178,38
30/07/2025	18:26:58,906	5		178,38
			5	178,38
			5	178,38
30/07/2025	18:26:29,418	10		178,30
			10	178,30
			10	178,30
30/07/2025	18:26:21,663	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:24:56,113	23		178,38
			23	178,38
			23	178,38
30/07/2025	18:24:40,819	4		178,38
			4	178,38
			4	178,38
30/07/2025	18:24:36,093	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:24:19,285	1		177,78
			1	177,78
			1	177,78
30/07/2025	18:23:16,904	22		178,38
			22	178,38
			22	178,38
30/07/2025	18:22:07,411	35		177,78
			10	177,78
			25	177,78
			35	177,78
30/07/2025	18:22:03,983	5		178,38
			5	178,38
			5	178,38
30/07/2025	18:21:54,646	30		178,38
			30	178,38
			30	178,38
30/07/2025	18:21:53,997	100		178,38
			100	178,38
			100	178,38
30/07/2025	18:21:15,937	110		178,38
			110	178,38
			10	178,38
			100	178,38
30/07/2025	18:19:35,281	30		177,78
			30	177,78
			30	177,78
30/07/2025	18:19:17,070	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:18:39,029	4		177,72
			4	177,72
			4	177,72
30/07/2025	18:18:23,918	57		178,38
			10	178,38
			7	178,38
			40	178,38
			57	178,38
30/07/2025	18:18:05,708	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:17:27,264	1		177,72
			1	177,72
			1	177,72
30/07/2025	18:16:44,004	20		178,00
			20	178,00
			20	178,00
30/07/2025	18:16:05,170	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:51,841	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:19,943	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:11,168	29		178,18
			29	178,18
			29	178,18
30/07/2025	18:12:02,955	3		178,18
			3	178,18
			3	178,18
30/07/2025	18:11:45,757	3		178,18
			3	178,18
			3	178,18
30/07/2025	18:10:52,635	90		178,18
			90	178,18
			90	178,18
30/07/2025	18:10:46,870	10		178,18
			10	178,18
			10	178,18
30/07/2025	18:10:23,749	100		177,56
			100	177,56
			50	177,56
			50	177,56
30/07/2025	18:10:09,663	3		177,76
			3	177,76
			3	177,76
30/07/2025	18:10:02,516	1		178,48
			1	178,48
			1	178,48
30/07/2025	18:09:32,740	28		177,76
			8	177,76
			20	177,76
			28	177,76
30/07/2025	18:09:21,873	2		178,48
			2	178,48
			2	178,48
30/07/2025	18:08:42,045	5		178,68
			5	178,68
			5	178,68
30/07/2025	18:08:13,973	100		177,76
			50	177,76
			50	177,76
			100	177,76
30/07/2025	18:08:11,250	8		178,64
			8	178,64
			8	178,64
30/07/2025	18:08:01,687	11		178,64
			11	178,64
			11	178,64
30/07/2025	18:07:10,316	108		178,06
			8	178,06
			100	178,06
			108	178,06
30/07/2025	18:07:02,307	58		178,52
			58	178,52
			58	178,52
30/07/2025	18:06:54,953	58		178,54
			58	178,54
			58	178,54
30/07/2025	18:06:45,164	120		178,58
			120	178,58
			100	178,58
			20	178,58
30/07/2025	18:06:40,467	135		178,62
			100	178,62
			15	178,62
			135	178,62
			20	178,62
30/07/2025	18:06:36,331	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:35,803	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:35,435	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:23,562	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:19,153	2		179,48
			2	179,48
			2	179,48
30/07/2025	18:05:47,950	15		179,26
			15	179,26
			15	179,26
30/07/2025	18:05:32,804	100		179,26
			100	179,26
			100	179,26
30/07/2025	18:05:15,460	1		179,22
			1	179,22
			1	179,22
30/07/2025	18:04:38,917	2		179,68
			2	179,68
			2	179,68
30/07/2025	18:04:15,925	100		179,26
			100	179,26
			100	179,26
30/07/2025	18:04:04,822	1		179,68
			1	179,68
			1	179,68
30/07/2025	18:03:33,629	1		179,98
			1	179,98
			1	179,98
30/07/2025	18:03:28,206	100		179,66
			100	179,66
			100	179,66
30/07/2025	18:03:10,252	100		179,66
			100	179,66
			100	179,66
30/07/2025	18:02:51,215	100		179,80
			100	179,80
			100	179,80
30/07/2025	18:02:42,026	247		180,50
			247	180,50
			8	180,50
			20	180,50
			119	180,50
			100	180,50
30/07/2025	18:02:20,382	200		180,00
			200	180,00
			30	180,00
			10	180,00
			4	180,00
			98	180,00
			58	180,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,92 / Vente: 44,075
Volume: 2 113 495
-6,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:57:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)