Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

505

439

22,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:49,918	49		22,66
			49	22,66
			49	22,66
30.12.2025	13:59:47,300	120		22,73
			120	22,73
			120	22,73
30.12.2025	13:59:11,197	1 000		22,66
			960	22,66
			40	22,66
			1 000	22,66
30.12.2025	13:58:23,592	142		22,72
			142	22,72
			142	22,72
30.12.2025	13:56:14,172	92		22,76
			92	22,76
			92	22,76
30.12.2025	13:55:37,251	100		22,75
			100	22,75
			100	22,75
30.12.2025	13:54:27,665	50		22,76
			50	22,76
			50	22,76
30.12.2025	13:53:50,177	40		22,65
			40	22,65
			40	22,65
30.12.2025	13:53:18,632	70		22,76
			70	22,76
			70	22,76
30.12.2025	13:52:32,147	1 350		22,72
			1 350	22,72
			1 170	22,72
			60	22,72
			120	22,72
30.12.2025	13:52:14,767	1 279		22,65
			1 279	22,65
			1 279	22,65
30.12.2025	13:47:42,900	50		22,61
			50	22,61
			50	22,61
30.12.2025	13:47:28,817	400		22,70
			400	22,70
			400	22,70
30.12.2025	13:46:05,582	10		22,63
			10	22,63
			10	22,63
30.12.2025	13:44:22,034	250		22,71
			100	22,71
			150	22,71
			250	22,71
30.12.2025	13:44:19,601	200		22,62
			200	22,62
			200	22,62
30.12.2025	13:43:16,623	23		22,71
			23	22,71
			23	22,71
30.12.2025	13:43:11,530	87		22,58
			87	22,58
			87	22,58
30.12.2025	13:41:03,361	80		22,58
			80	22,58
			80	22,58
30.12.2025	13:38:51,493	434		22,53
			434	22,53
			434	22,53
30.12.2025	13:38:21,050	1 500		22,53
			1 500	22,53
			1 500	22,53
30.12.2025	13:36:29,551	50		22,63
			50	22,63
			50	22,63
30.12.2025	13:35:14,987	60		22,63
			60	22,63
			60	22,63
30.12.2025	13:34:48,502	10		22,63
			10	22,63
			10	22,63
30.12.2025	13:34:14,279	110		22,60
			110	22,60
			110	22,60
30.12.2025	13:34:03,016	100		22,60
			100	22,60
			100	22,60
30.12.2025	13:31:03,770	25		22,60
			25	22,60
			25	22,60
30.12.2025	13:29:24,848	1		22,52
			1	22,52
			1	22,52
30.12.2025	13:28:00,345	445		22,65
			445	22,65
			445	22,65
30.12.2025	13:26:37,837	1 000		22,62
			1 000	22,62
			1 000	22,62
30.12.2025	13:26:14,109	24		22,62
			24	22,62
			24	22,62
30.12.2025	13:25:42,068	22		22,62
			22	22,62
			22	22,62
30.12.2025	13:25:34,133	100		22,62
			100	22,62
			100	22,62
30.12.2025	13:23:34,109	128		22,64
			128	22,64
			128	22,64
30.12.2025	13:23:24,474	43		22,64
			43	22,64
			43	22,64
30.12.2025	13:23:14,415	500		22,64
			500	22,64
			500	22,64
30.12.2025	13:23:00,655	200		22,68
			200	22,68
			200	22,68
30.12.2025	13:21:18,403	70		22,67
			70	22,67
			70	22,67
30.12.2025	13:19:32,275	2		22,68
			2	22,68
			2	22,68
30.12.2025	13:18:47,023	12		22,68
			12	22,68
			12	22,68
30.12.2025	13:17:13,617	20		22,62
			20	22,62
			20	22,62
30.12.2025	13:15:55,542	70		22,61
			70	22,61
			70	22,61
30.12.2025	13:15:27,675	30		22,61
			30	22,61
			30	22,61
30.12.2025	13:14:38,591	30		22,61
			30	22,61
			30	22,61
30.12.2025	13:13:54,123	10		22,51
			10	22,51
			10	22,51
30.12.2025	13:13:19,977	2		22,59
			2	22,59
			2	22,59
30.12.2025	13:12:36,551	5		22,52
			5	22,52
			5	22,52
30.12.2025	13:11:29,416	3 809		22,60
			3 809	22,60
			3 809	22,60
30.12.2025	13:11:09,134	1 500		22,60
			1 500	22,60
			1 500	22,60
30.12.2025	13:09:17,052	20		22,60
			20	22,60
			20	22,60
30.12.2025	13:08:52,738	2 946		22,54
			2 946	22,54
			2 946	22,54
30.12.2025	13:08:52,360	50		22,54
			50	22,54
			50	22,54
30.12.2025	13:07:44,461	20		22,59
			20	22,59
			20	22,59
30.12.2025	13:07:27,040	3		22,59
			3	22,59
			3	22,59
30.12.2025	13:05:46,442	1 201		22,59
			1 201	22,59
			1 201	22,59
30.12.2025	13:05:08,809	200		22,59
			200	22,59
			200	22,59
30.12.2025	13:03:26,744	100		22,57
			100	22,57
			100	22,57
30.12.2025	13:03:01,903	2		22,57
			2	22,57
			2	22,57
30.12.2025	13:02:19,121	13		22,57
			13	22,57
			13	22,57
30.12.2025	12:59:46,155	210		22,59
			210	22,59
			210	22,59
30.12.2025	12:58:47,066	100		22,59
			100	22,59
			100	22,59
30.12.2025	12:58:38,943	1 238		22,59
			1 238	22,59
			1 238	22,59
30.12.2025	12:58:33,849	50		22,52
			50	22,52
			50	22,52
30.12.2025	12:57:38,452	100		22,52
			100	22,52
			100	22,52
30.12.2025	12:57:28,322	3		22,52
			3	22,52
			3	22,52
30.12.2025	12:57:02,842	1		22,59
			1	22,59
			1	22,59
30.12.2025	12:56:46,413	10		22,55
			10	22,55
			10	22,55
30.12.2025	12:56:36,588	50		22,59
			50	22,59
			50	22,59
30.12.2025	12:55:49,477	20		22,52
			20	22,52
			20	22,52
30.12.2025	12:54:18,014	50		22,59
			50	22,59
			50	22,59
30.12.2025	12:48:38,845	200		22,59
			200	22,59
			200	22,59
30.12.2025	12:48:13,552	35		22,52
			35	22,52
			35	22,52
30.12.2025	12:46:57,732	40		22,51
			10	22,51
			30	22,51
			40	22,51
30.12.2025	12:46:28,964	50		22,59
			50	22,59
			50	22,59
30.12.2025	12:46:27,619	10		22,59
			10	22,59
			10	22,59
30.12.2025	12:46:18,033	5		22,59
			5	22,59
			5	22,59
30.12.2025	12:46:07,071	10		22,59
			10	22,59
			10	22,59
30.12.2025	12:45:37,254	2		22,59
			2	22,59
			2	22,59
30.12.2025	12:41:36,047	703		22,59
			703	22,59
			703	22,59
30.12.2025	12:41:16,042	100		22,48
			100	22,48
			10	22,48
			90	22,48
30.12.2025	12:40:07,071	502		22,59
			2	22,59
			502	22,59
			500	22,59
30.12.2025	12:38:48,172	500		22,61
			500	22,61
			500	22,61
30.12.2025	12:38:13,265	1		22,62
			1	22,62
			1	22,62
30.12.2025	12:37:19,010	120		22,50
			86	22,50
			34	22,50
			120	22,50
30.12.2025	12:37:10,551	12		22,61
			12	22,61
			12	22,61
30.12.2025	12:36:52,764	15		22,61
			15	22,61
			15	22,61
30.12.2025	12:35:32,970	6		22,64
			6	22,64
			6	22,64
30.12.2025	12:34:35,066	250		22,61
			250	22,61
			250	22,61
30.12.2025	12:33:23,060	500		22,48
			500	22,48
			500	22,48
30.12.2025	12:33:04,389	200		22,55
			200	22,55
			200	22,55
30.12.2025	12:29:10,452	25		22,64
			25	22,64
			25	22,64
30.12.2025	12:28:29,829	176		22,64
			176	22,64
			176	22,64
30.12.2025	12:27:45,890	50		22,64
			25	22,64
			25	22,64
			50	22,64
30.12.2025	12:26:10,427	100		22,64
			100	22,64
			100	22,64
30.12.2025	12:25:42,424	100		22,47
			100	22,47
			100	22,47
30.12.2025	12:25:31,341	500		22,47
			500	22,47
			500	22,47
30.12.2025	12:24:53,434	450		22,50
			234	22,50
			216	22,50
			450	22,50
30.12.2025	12:24:45,565	500		22,51
			500	22,51
			500	22,51
30.12.2025	12:24:36,589	120		22,51
			120	22,51
			120	22,51
30.12.2025	12:24:00,614	139		22,64
			139	22,64
			139	22,64
30.12.2025	12:22:59,344	100		22,55
			100	22,55
			100	22,55
30.12.2025	12:21:13,091	65		22,51
			65	22,51
			65	22,51
30.12.2025	12:19:46,053	288		22,55
			288	22,55
			288	22,55
30.12.2025	12:19:43,478	1 000		22,56
			1 000	22,56
			1 000	22,56
30.12.2025	12:19:37,293	1 000		22,57
			1 000	22,57
			1 000	22,57
30.12.2025	12:18:41,514	1 000		22,57
			1 000	22,57
			1 000	22,57
30.12.2025	12:18:14,046	500		22,57
			500	22,57
			500	22,57
30.12.2025	12:16:07,610	40		22,58
			40	22,58
			40	22,58
30.12.2025	12:16:02,006	500		22,56
			500	22,56
			500	22,56
30.12.2025	12:15:30,352	55		22,56
			55	22,56
			55	22,56
30.12.2025	12:15:27,450	500		22,56
			500	22,56
			500	22,56
30.12.2025	12:15:03,413	500		22,56
			500	22,56
			500	22,56
30.12.2025	12:14:39,739	1 500		22,55
			1 500	22,55
			1 500	22,55
30.12.2025	12:14:02,828	100		22,55
			100	22,55
			100	22,55
30.12.2025	12:13:44,005	130		22,54
			130	22,54
			130	22,54
30.12.2025	12:13:42,288	108		22,42
			108	22,42
			108	22,42
30.12.2025	12:12:16,319	450		22,42
			450	22,42
			450	22,42
30.12.2025	12:12:16,263	130		22,42
			130	22,42
			130	22,42
30.12.2025	12:11:00,013	150		22,54
			17	22,54
			150	22,54
			133	22,54
30.12.2025	12:10:10,368	553		22,50
			30	22,50
			23	22,50
			553	22,50
			500	22,50
30.12.2025	12:09:59,219	530		22,51
			530	22,51
			530	22,51
30.12.2025	12:09:08,772	530		22,51
			530	22,51
			530	22,51
30.12.2025	12:08:30,598	530		22,51
			530	22,51
			530	22,51
30.12.2025	12:07:32,122	684		22,51
			684	22,51
			530	22,51
			4	22,51
			150	22,51
30.12.2025	12:06:36,660	20		22,59
			20	22,59
			20	22,59
30.12.2025	12:05:54,599	150		22,59
			150	22,59
			150	22,59
30.12.2025	12:04:14,418	50		22,59
			50	22,59
			50	22,59
30.12.2025	12:03:25,367	530		22,51
			530	22,51
			530	22,51
30.12.2025	12:03:05,003	100		22,51
			100	22,51
			100	22,51
30.12.2025	12:02:47,702	450		22,59
			450	22,59
			450	22,59
30.12.2025	12:01:02,632	130		22,51
			130	22,51
			130	22,51
30.12.2025	12:01:02,560	300		22,51
			300	22,51
			265	22,51
			35	22,51
30.12.2025	12:00:39,575	200		22,54
			200	22,54
			200	22,54
30.12.2025	12:00:39,483	383		22,55
			383	22,55
			383	22,55
30.12.2025	11:59:52,079	500		22,56
			500	22,56
			500	22,56
30.12.2025	11:59:36,968	5		22,58
			5	22,58
			5	22,58
30.12.2025	11:57:56,154	500		22,56
			500	22,56
			500	22,56
30.12.2025	11:57:28,875	600		22,59
			600	22,59
			600	22,59
30.12.2025	11:57:23,025	20		22,59
			20	22,59
			20	22,59
30.12.2025	11:56:03,545	40		22,58
			40	22,58
			40	22,58
30.12.2025	11:54:03,350	221		22,64
			221	22,64
			221	22,64
30.12.2025	11:53:21,092	100		22,64
			21	22,64
			79	22,64
			100	22,64
30.12.2025	11:53:05,700	500		22,64
			500	22,64
			500	22,64
30.12.2025	11:52:51,240	15		22,64
			15	22,64
			15	22,64
30.12.2025	11:52:46,442	100		22,64
			100	22,64
			100	22,64
30.12.2025	11:52:45,812	91		22,60
			61	22,60
			30	22,60
			91	22,60
30.12.2025	11:51:20,731	140		22,64
			140	22,64
			100	22,64
			40	22,64
30.12.2025	11:50:13,183	500		22,64
			500	22,64
			500	22,64
30.12.2025	11:47:46,934	353		22,64
			353	22,64
			353	22,64
30.12.2025	11:46:54,268	100		22,64
			100	22,64
			100	22,64
30.12.2025	11:45:23,874	1		22,64
			1	22,64
			1	22,64
30.12.2025	11:44:26,876	850		22,64
			850	22,64
			850	22,64
30.12.2025	11:44:16,719	750		22,60
			750	22,60
			750	22,60
30.12.2025	11:44:16,666	950		22,60
			950	22,60
			950	22,60
30.12.2025	11:44:06,753	100		22,63
			100	22,63
			100	22,63
30.12.2025	11:43:57,985	50		22,63
			50	22,63
			50	22,63
30.12.2025	11:43:52,167	60		22,59
			60	22,59
			60	22,59
30.12.2025	11:43:43,276	110		22,63
			110	22,63
			110	22,63
30.12.2025	11:42:40,280	1 500		22,59
			1 500	22,59
			1 500	22,59
30.12.2025	11:41:58,560	45		22,63
			45	22,63
			45	22,63
30.12.2025	11:41:30,899	25		22,56
			25	22,56
			25	22,56
30.12.2025	11:39:01,403	383		22,55
			383	22,55
			383	22,55
30.12.2025	11:38:59,363	200		22,63
			200	22,63
			200	22,63
30.12.2025	11:38:58,092	10		22,55
			10	22,55
			10	22,55
30.12.2025	11:38:53,984	300		22,55
			300	22,55
			300	22,55
30.12.2025	11:38:49,579	500		22,55
			500	22,55
			500	22,55
30.12.2025	11:38:30,787	130		22,55
			130	22,55
			130	22,55
30.12.2025	11:38:07,617	500		22,62
			500	22,62
			500	22,62
30.12.2025	11:37:32,155	100		22,62
			100	22,62
			100	22,62
30.12.2025	11:36:34,195	50		22,62
			50	22,62
			50	22,62
30.12.2025	11:35:51,581	26		22,62
			26	22,62
			26	22,62
30.12.2025	11:34:34,692	850		22,63
			850	22,63
			850	22,63
30.12.2025	11:34:15,902	60		22,63
			10	22,63
			60	22,63
			50	22,63
30.12.2025	11:33:21,293	850		22,63
			850	22,63
			850	22,63
30.12.2025	11:33:02,473	44		22,63
			44	22,63
			44	22,63
30.12.2025	11:32:59,326	250		22,63
			250	22,63
			250	22,63
30.12.2025	11:32:41,661	150		22,60
			150	22,60
			40	22,60
			110	22,60
30.12.2025	11:32:03,589	19		22,57
			19	22,57
			19	22,57
30.12.2025	11:32:02,474	45		22,57
			45	22,57
			45	22,57
30.12.2025	11:31:44,367	162		22,64
			162	22,64
			162	22,64
30.12.2025	11:31:33,383	550		22,64
			550	22,64
			507	22,64
			43	22,64
30.12.2025	11:31:07,206	3 545		22,60
			45	22,60
			3 500	22,60
			3 545	22,60
30.12.2025	11:30:03,117	1 500		22,60
			1 500	22,60
			1 500	22,60
30.12.2025	11:29:02,239	50		22,64
			50	22,64
			50	22,64
30.12.2025	11:28:18,719	107		22,64
			107	22,64
			107	22,64
30.12.2025	11:27:45,272	100		22,57
			100	22,57
			100	22,57
30.12.2025	11:27:03,230	33		22,57
			33	22,57
			33	22,57
30.12.2025	11:26:57,045	75		22,57
			75	22,57
			75	22,57
30.12.2025	11:26:10,063	29		22,57
			29	22,57
			29	22,57
30.12.2025	11:25:51,553	441		22,64
			441	22,64
			441	22,64
30.12.2025	11:25:43,319	100		22,64
			100	22,64
			100	22,64
30.12.2025	11:25:12,139	500		22,60
			500	22,60
			500	22,60
30.12.2025	11:24:54,214	500		22,59
			500	22,59
			500	22,59
30.12.2025	11:24:04,343	443		22,59
			88	22,59
			355	22,59
			443	22,59
30.12.2025	11:23:31,401	300		22,59
			300	22,59
			300	22,59
30.12.2025	11:23:15,756	100		22,59
			100	22,59
			100	22,59
30.12.2025	11:22:47,034	30		22,59
			30	22,59
			30	22,59
30.12.2025	11:22:32,823	25		22,59
			25	22,59
			25	22,59
30.12.2025	11:21:55,884	700		22,56
			700	22,56
			700	22,56
30.12.2025	11:21:43,402	700		22,55
			700	22,55
			700	22,55
30.12.2025	11:21:03,672	110		22,55
			110	22,55
			110	22,55
30.12.2025	11:20:45,398	500		22,55
			500	22,55
			500	22,55
30.12.2025	11:20:09,701	525		22,54
			525	22,54
			525	22,54
30.12.2025	11:20:09,513	46		22,52
			46	22,52
			46	22,52
30.12.2025	11:19:38,142	525		22,53
			525	22,53
			525	22,53
30.12.2025	11:19:16,487	525		22,53
			525	22,53
			525	22,53
30.12.2025	11:18:48,784	90		22,53
			90	22,53
			90	22,53
30.12.2025	11:18:46,879	99		22,53
			99	22,53
			99	22,53
30.12.2025	11:17:54,101	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:17:24,076	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:17:19,052	26		22,53
			1	22,53
			26	22,53
			25	22,53
30.12.2025	11:15:03,943	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:14:29,990	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:13:36,467	20		22,53
			20	22,53
			20	22,53
30.12.2025	11:11:57,803	5		22,53
			5	22,53
			5	22,53
30.12.2025	11:11:05,341	5		22,53
			5	22,53
			5	22,53
30.12.2025	11:11:02,478	50		22,53
			50	22,53
			50	22,53
30.12.2025	11:08:36,919	25		22,53
			25	22,53
			25	22,53
30.12.2025	11:08:16,391	300		22,49
			300	22,49
			300	22,49
30.12.2025	11:07:41,920	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:06:52,498	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:06:09,266	475		22,53
			475	22,53
			475	22,53
30.12.2025	11:05:47,334	525		22,53
			525	22,53
			525	22,53
30.12.2025	11:05:32,810	80		22,53
			80	22,53
			80	22,53
30.12.2025	11:05:24,480	100		22,53
			100	22,53
			100	22,53
30.12.2025	11:05:13,167	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:04:26,956	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:03:46,464	1		22,53
			1	22,53
			1	22,53
30.12.2025	11:03:41,755	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:03:11,121	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:02:21,578	500		22,51
			500	22,51
			500	22,51
30.12.2025	11:01:15,271	373		22,53
			373	22,53
			373	22,53
30.12.2025	11:01:13,107	13		22,53
			13	22,53
			13	22,53
30.12.2025	11:01:08,353	40		22,53
			40	22,53
			40	22,53
30.12.2025	11:00:07,577	227		22,53
			227	22,53
			227	22,53
30.12.2025	10:59:42,838	23		22,53
			23	22,53
			23	22,53
30.12.2025	10:58:23,697	9		22,49
			9	22,49
			9	22,49
30.12.2025	10:57:10,960	110		22,53
			110	22,53
			110	22,53
30.12.2025	10:53:38,405	60		22,53
			60	22,53
			60	22,53
30.12.2025	10:53:08,491	215		22,44
			10	22,44
			205	22,44
			215	22,44
30.12.2025	10:52:46,368	3 636		22,52
			3 636	22,52
			3 636	22,52
30.12.2025	10:52:33,651	1 500		22,53
			1 500	22,53
			1 500	22,53
30.12.2025	10:52:23,011	89		22,54
			89	22,54
			89	22,54
30.12.2025	10:51:44,840	1 500		22,53
			1 500	22,53
			1 500	22,53
30.12.2025	10:50:49,886	540		22,53
			540	22,53
			540	22,53
30.12.2025	10:50:37,042	1 000		22,53
			1 000	22,53
			1 000	22,53
30.12.2025	10:50:23,617	40		22,54
			40	22,54
			40	22,54
30.12.2025	10:50:21,838	1 000		22,53
			1 000	22,53
			1 000	22,53
30.12.2025	10:47:13,531	1 100		22,54
			727	22,54
			373	22,54
			1 100	22,54
30.12.2025	10:46:55,819	1 500		22,53
			1 500	22,53
			1 500	22,53
30.12.2025	10:46:51,148	90		22,54
			90	22,54
			90	22,54
30.12.2025	10:46:14,389	1 500		22,51
			1 500	22,51
			1 500	22,51
30.12.2025	10:46:13,064	1 500		22,51
			1 500	22,51
			1 500	22,51
30.12.2025	10:45:42,627	1 500		22,51
			1 500	22,51
			1 500	22,51
30.12.2025	10:45:19,457	45		22,52
			45	22,52
			45	22,52
30.12.2025	10:43:01,665	50		22,52
			50	22,52
			50	22,52
30.12.2025	10:41:33,376	44		22,49
			44	22,49
			44	22,49
30.12.2025	10:41:13,906	100		22,53
			100	22,53
			100	22,53
30.12.2025	10:37:45,465	250		22,43
			30	22,43
			220	22,43
			250	22,43
30.12.2025	10:35:16,915	679		22,52
			679	22,52
			679	22,52
30.12.2025	10:35:11,241	1 500		22,52
			1 500	22,52
			1 500	22,52
30.12.2025	10:34:41,045	951		22,52
			951	22,52
			951	22,52
30.12.2025	10:33:04,022	8		22,52
			8	22,52
			8	22,52
30.12.2025	10:32:29,518	100		22,42
			100	22,42
			100	22,42
30.12.2025	10:32:29,394	91		22,42
			91	22,42
			90	22,42
			1	22,42
30.12.2025	10:32:21,317	5		22,52
			5	22,52
			5	22,52
30.12.2025	10:32:13,446	100		22,52
			100	22,52
			100	22,52
30.12.2025	10:31:47,906	4 664		22,50
			220	22,50
			4 444	22,50
			4 664	22,50
30.12.2025	10:31:35,004	1 500		22,51
			1 500	22,51
			1 500	22,51
30.12.2025	10:31:34,631	115		22,51
			115	22,51
			115	22,51
30.12.2025	10:31:32,692	500		22,51
			500	22,51
			500	22,51
30.12.2025	10:29:55,803	500		22,51
			500	22,51
			500	22,51
30.12.2025	10:28:00,164	500		22,51
			500	22,51
			500	22,51
30.12.2025	10:27:38,197	500		22,51
			500	22,51
			500	22,51
30.12.2025	10:27:15,712	664		22,50
			500	22,50
			664	22,50
			164	22,50
30.12.2025	10:27:15,619	664		22,49
			664	22,49
			664	22,49
30.12.2025	10:25:15,736	230		22,49
			230	22,49
			230	22,49
30.12.2025	10:24:24,759	150		22,42
			150	22,42
			150	22,42
30.12.2025	10:24:02,572	1 400		22,42
			1 400	22,42
			1 400	22,42
30.12.2025	10:24:00,824	60		22,49
			60	22,49
			60	22,49
30.12.2025	10:22:57,533	3		22,42
			3	22,42
			3	22,42
30.12.2025	10:22:26,043	67		22,49
			67	22,49
			67	22,49
30.12.2025	10:21:30,010	40		22,49
			40	22,49
			40	22,49
30.12.2025	10:20:39,184	10		22,49
			10	22,49
			10	22,49
30.12.2025	10:20:31,758	30		22,49
			30	22,49
			30	22,49
30.12.2025	10:20:06,178	368		22,46
			168	22,46
			200	22,46
			200	22,46
			168	22,46
30.12.2025	10:18:59,436	500		22,46
			500	22,46
			500	22,46
30.12.2025	10:14:39,087	43		22,49
			43	22,49
			43	22,49
30.12.2025	10:13:35,374	19		22,49
			19	22,49
			19	22,49
30.12.2025	10:13:32,022	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:13:23,077	849		22,45
			49	22,45
			849	22,45
			800	22,45
30.12.2025	10:13:10,319	12		22,49
			12	22,49
			12	22,49
30.12.2025	10:12:37,764	800		22,45
			800	22,45
			800	22,45
30.12.2025	10:12:25,529	150		22,49
			150	22,49
			150	22,49
30.12.2025	10:12:04,269	336		22,49
			336	22,49
			336	22,49
30.12.2025	10:11:39,850	664		22,49
			664	22,49
			664	22,49
30.12.2025	10:11:11,540	66		22,44
			66	22,44
			66	22,44
30.12.2025	10:10:52,534	400		22,44
			400	22,44
			400	22,44
30.12.2025	10:09:59,742	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:09:50,437	260		22,49
			260	22,49
			260	22,49
30.12.2025	10:09:40,506	31		22,49
			31	22,49
			31	22,49
30.12.2025	10:09:25,320	336		22,49
			336	22,49
			336	22,49
30.12.2025	10:09:19,756	664		22,49
			664	22,49
			664	22,49
30.12.2025	10:09:03,996	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:08:31,496	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:08:22,868	325		22,44
			325	22,44
			325	22,44
30.12.2025	10:08:13,863	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:06:44,269	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:06:34,550	10		22,49
			10	22,49
			10	22,49
30.12.2025	10:06:00,311	10		22,49
			10	22,49
			10	22,49
30.12.2025	10:05:35,029	100		22,47
			100	22,47
			100	22,47
30.12.2025	10:05:30,587	1 783		22,48
			1 096	22,48
			87	22,48
			1 783	22,48
			600	22,48
30.12.2025	10:02:59,142	1 783		22,45
			1 783	22,45
			1 783	22,45
30.12.2025	10:02:15,841	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:01:30,847	800		22,44
			800	22,44
			800	22,44
30.12.2025	10:01:05,012	200		22,46
			200	22,46
			200	22,46
30.12.2025	10:00:44,445	800		22,44
			800	22,44
			800	22,44
30.12.2025	09:57:46,506	400		22,47
			400	22,47
			400	22,47
30.12.2025	09:55:07,357	130		22,47
			130	22,47
			130	22,47
30.12.2025	09:54:35,914	300		22,47
			300	22,47
			300	22,47
30.12.2025	09:53:02,503	200		22,47
			200	22,47
			200	22,47
30.12.2025	09:51:34,318	101		22,47
			44	22,47
			101	22,47
			7	22,47
			50	22,47

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung