Amazon.com Inc.
- Information
- Last
- Buy
- Sell
909
796
187.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:31:12.454 | 27 | 187.14 | |
| 27 | 187.14 | |||
| 27 | 187.14 | |||
| 13/05/2025 | 12:30:55.801 | 1 | 187.12 | |
| 1 | 187.12 | |||
| 1 | 187.12 | |||
| 13/05/2025 | 12:29:24.975 | 3 | 187.08 | |
| 3 | 187.08 | |||
| 3 | 187.08 | |||
| 13/05/2025 | 12:27:42.913 | 10 | 187.12 | |
| 10 | 187.12 | |||
| 10 | 187.12 | |||
| 13/05/2025 | 12:26:00.846 | 110 | 187.18 | |
| 110 | 187.18 | |||
| 110 | 187.18 | |||
| 13/05/2025 | 12:25:48.423 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 13/05/2025 | 12:25:31.382 | 53 | 187.34 | |
| 53 | 187.34 | |||
| 53 | 187.34 | |||
| 13/05/2025 | 12:24:48.583 | 20 | 187.24 | |
| 20 | 187.24 | |||
| 20 | 187.24 | |||
| 13/05/2025 | 12:24:36.821 | 7 | 187.26 | |
| 7 | 187.26 | |||
| 7 | 187.26 | |||
| 13/05/2025 | 12:24:20.798 | 8 | 187.26 | |
| 8 | 187.26 | |||
| 8 | 187.26 | |||
| 13/05/2025 | 12:23:55.722 | 5 | 187.16 | |
| 5 | 187.16 | |||
| 5 | 187.16 | |||
| 13/05/2025 | 12:23:55.104 | 11 | 187.26 | |
| 11 | 187.26 | |||
| 11 | 187.26 | |||
| 13/05/2025 | 12:23:35.695 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 13/05/2025 | 12:23:31.632 | 14 | 187.26 | |
| 14 | 187.26 | |||
| 14 | 187.26 | |||
| 13/05/2025 | 12:22:57.234 | 30 | 187.18 | |
| 30 | 187.18 | |||
| 30 | 187.18 | |||
| 13/05/2025 | 12:22:48.670 | 10 | 187.28 | |
| 10 | 187.28 | |||
| 10 | 187.28 | |||
| 13/05/2025 | 12:20:04.863 | 2 | 187.32 | |
| 2 | 187.32 | |||
| 2 | 187.32 | |||
| 13/05/2025 | 12:20:01.882 | 20 | 187.28 | |
| 20 | 187.28 | |||
| 20 | 187.28 | |||
| 13/05/2025 | 12:19:42.218 | 30 | 187.32 | |
| 30 | 187.32 | |||
| 30 | 187.32 | |||
| 13/05/2025 | 12:17:01.779 | 12 | 187.30 | |
| 12 | 187.30 | |||
| 12 | 187.30 | |||
| 13/05/2025 | 12:16:52.947 | 4 | 187.28 | |
| 4 | 187.28 | |||
| 4 | 187.28 | |||
| 13/05/2025 | 12:16:23.880 | 1 | 187.30 | |
| 1 | 187.30 | |||
| 1 | 187.30 | |||
| 13/05/2025 | 12:16:22.841 | 150 | 187.30 | |
| 150 | 187.30 | |||
| 150 | 187.30 | |||
| 13/05/2025 | 12:15:41.361 | 53 | 187.48 | |
| 53 | 187.48 | |||
| 53 | 187.48 | |||
| 13/05/2025 | 12:15:04.428 | 12 | 187.46 | |
| 12 | 187.46 | |||
| 12 | 187.46 | |||
| 13/05/2025 | 12:14:54.349 | 2 | 187.44 | |
| 2 | 187.44 | |||
| 2 | 187.44 | |||
| 13/05/2025 | 12:14:51.805 | 5 | 187.36 | |
| 5 | 187.36 | |||
| 5 | 187.36 | |||
| 13/05/2025 | 12:14:38.063 | 27 | 187.44 | |
| 27 | 187.44 | |||
| 27 | 187.44 | |||
| 13/05/2025 | 12:14:25.187 | 21 | 187.38 | |
| 21 | 187.38 | |||
| 21 | 187.38 | |||
| 13/05/2025 | 12:14:15.958 | 30 | 187.46 | |
| 30 | 187.46 | |||
| 30 | 187.46 | |||
| 13/05/2025 | 12:12:54.381 | 14 | 187.44 | |
| 14 | 187.44 | |||
| 14 | 187.44 | |||
| 13/05/2025 | 12:12:41.734 | 37 | 187.44 | |
| 37 | 187.44 | |||
| 37 | 187.44 | |||
| 13/05/2025 | 12:12:41.379 | 10 | 187.44 | |
| 10 | 187.44 | |||
| 10 | 187.44 | |||
| 13/05/2025 | 12:12:41.137 | 6 | 187.44 | |
| 6 | 187.44 | |||
| 6 | 187.44 | |||
| 13/05/2025 | 12:12:11.461 | 1 | 187.38 | |
| 1 | 187.38 | |||
| 1 | 187.38 | |||
| 13/05/2025 | 12:11:37.353 | 6 | 187.48 | |
| 6 | 187.48 | |||
| 6 | 187.48 | |||
| 13/05/2025 | 12:10:52.071 | 33 | 187.26 | |
| 33 | 187.26 | |||
| 33 | 187.26 | |||
| 13/05/2025 | 12:10:33.876 | 2 | 187.24 | |
| 2 | 187.24 | |||
| 2 | 187.24 | |||
| 13/05/2025 | 12:10:27.881 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 13/05/2025 | 12:09:54.268 | 100 | 187.24 | |
| 100 | 187.24 | |||
| 100 | 187.24 | |||
| 13/05/2025 | 12:09:19.429 | 28 | 187.24 | |
| 28 | 187.24 | |||
| 28 | 187.24 | |||
| 13/05/2025 | 12:09:14.588 | 40 | 187.24 | |
| 40 | 187.24 | |||
| 40 | 187.24 | |||
| 13/05/2025 | 12:08:43.088 | 70 | 187.24 | |
| 70 | 187.24 | |||
| 70 | 187.24 | |||
| 13/05/2025 | 12:08:28.465 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 13/05/2025 | 12:08:04.888 | 1 | 187.20 | |
| 1 | 187.20 | |||
| 1 | 187.20 | |||
| 13/05/2025 | 12:07:08.267 | 3 | 187.18 | |
| 3 | 187.18 | |||
| 3 | 187.18 | |||
| 13/05/2025 | 12:07:01.185 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 13/05/2025 | 12:06:43.165 | 500 | 187.06 | |
| 500 | 187.06 | |||
| 500 | 187.06 | |||
| 13/05/2025 | 12:06:06.395 | 5 | 187.12 | |
| 5 | 187.12 | |||
| 5 | 187.12 | |||
| 13/05/2025 | 12:05:22.096 | 12 | 187.16 | |
| 12 | 187.16 | |||
| 12 | 187.16 | |||
| 13/05/2025 | 12:03:36.866 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 13/05/2025 | 12:03:22.840 | 1 | 187.34 | |
| 1 | 187.34 | |||
| 1 | 187.34 | |||
| 13/05/2025 | 12:03:08.349 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 13/05/2025 | 12:02:43.988 | 22 | 187.24 | |
| 22 | 187.24 | |||
| 22 | 187.24 | |||
| 13/05/2025 | 12:02:37.514 | 20 | 187.22 | |
| 20 | 187.22 | |||
| 20 | 187.22 | |||
| 13/05/2025 | 12:02:31.316 | 114 | 187.24 | |
| 114 | 187.24 | |||
| 114 | 187.24 | |||
| 13/05/2025 | 12:02:19.429 | 2 | 187.22 | |
| 2 | 187.22 | |||
| 2 | 187.22 | |||
| 13/05/2025 | 12:01:51.652 | 10 | 187.26 | |
| 10 | 187.26 | |||
| 10 | 187.26 | |||
| 13/05/2025 | 12:01:16.272 | 4 | 187.20 | |
| 4 | 187.20 | |||
| 4 | 187.20 | |||
| 13/05/2025 | 12:00:10.926 | 10 | 187.26 | |
| 10 | 187.26 | |||
| 10 | 187.26 | |||
| 13/05/2025 | 12:00:09.215 | 20 | 187.22 | |
| 20 | 187.22 | |||
| 20 | 187.22 | |||
| 13/05/2025 | 11:59:50.647 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 13/05/2025 | 11:59:37.621 | 50 | 187.20 | |
| 50 | 187.20 | |||
| 50 | 187.20 | |||
| 13/05/2025 | 11:59:20.740 | 3 | 187.10 | |
| 3 | 187.10 | |||
| 3 | 187.10 | |||
| 13/05/2025 | 11:59:18.922 | 22 | 187.16 | |
| 22 | 187.16 | |||
| 22 | 187.16 | |||
| 13/05/2025 | 11:59:03.098 | 70 | 187.10 | |
| 70 | 187.10 | |||
| 70 | 187.10 | |||
| 13/05/2025 | 11:58:45.706 | 75 | 187.16 | |
| 75 | 187.16 | |||
| 75 | 187.16 | |||
| 13/05/2025 | 11:58:37.491 | 10 | 187.10 | |
| 10 | 187.10 | |||
| 10 | 187.10 | |||
| 13/05/2025 | 11:57:38.023 | 15 | 187.14 | |
| 15 | 187.14 | |||
| 15 | 187.14 | |||
| 13/05/2025 | 11:57:32.077 | 6 | 187.04 | |
| 6 | 187.04 | |||
| 6 | 187.04 | |||
| 13/05/2025 | 11:57:27.848 | 45 | 186.98 | |
| 45 | 186.98 | |||
| 45 | 186.98 | |||
| 13/05/2025 | 11:56:47.037 | 50 | 186.96 | |
| 50 | 186.96 | |||
| 50 | 186.96 | |||
| 13/05/2025 | 11:55:55.835 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 13/05/2025 | 11:55:35.792 | 21 | 186.96 | |
| 21 | 186.96 | |||
| 21 | 186.96 | |||
| 13/05/2025 | 11:55:15.118 | 50 | 186.86 | |
| 50 | 186.86 | |||
| 50 | 186.86 | |||
| 13/05/2025 | 11:54:56.584 | 3 | 186.96 | |
| 3 | 186.96 | |||
| 3 | 186.96 | |||
| 13/05/2025 | 11:54:36.408 | 10 | 186.92 | |
| 10 | 186.92 | |||
| 10 | 186.92 | |||
| 13/05/2025 | 11:54:33.542 | 5 | 186.92 | |
| 5 | 186.92 | |||
| 5 | 186.92 | |||
| 13/05/2025 | 11:53:48.338 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 13/05/2025 | 11:53:38.105 | 80 | 186.78 | |
| 80 | 186.78 | |||
| 80 | 186.78 | |||
| 13/05/2025 | 11:53:28.312 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 13/05/2025 | 11:53:17.848 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 13/05/2025 | 11:53:09.005 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 13/05/2025 | 11:52:32.793 | 10 | 186.82 | |
| 10 | 186.82 | |||
| 10 | 186.82 | |||
| 13/05/2025 | 11:52:15.885 | 1 | 186.74 | |
| 1 | 186.74 | |||
| 1 | 186.74 | |||
| 13/05/2025 | 11:52:07.918 | 76 | 186.74 | |
| 76 | 186.74 | |||
| 76 | 186.74 | |||
| 13/05/2025 | 11:51:56.739 | 3 | 186.78 | |
| 3 | 186.78 | |||
| 3 | 186.78 | |||
| 13/05/2025 | 11:51:55.848 | 10 | 186.78 | |
| 10 | 186.78 | |||
| 10 | 186.78 | |||
| 13/05/2025 | 11:51:44.041 | 15 | 186.78 | |
| 15 | 186.78 | |||
| 15 | 186.78 | |||
| 13/05/2025 | 11:50:21.462 | 5 | 186.76 | |
| 5 | 186.76 | |||
| 5 | 186.76 | |||
| 13/05/2025 | 11:49:38.448 | 15 | 186.74 | |
| 15 | 186.74 | |||
| 15 | 186.74 | |||
| 13/05/2025 | 11:48:38.892 | 50 | 186.78 | |
| 50 | 186.78 | |||
| 50 | 186.78 | |||
| 13/05/2025 | 11:48:07.581 | 20 | 186.70 | |
| 20 | 186.70 | |||
| 20 | 186.70 | |||
| 13/05/2025 | 11:47:47.705 | 27 | 186.78 | |
| 27 | 186.78 | |||
| 27 | 186.78 | |||
| 13/05/2025 | 11:47:10.023 | 40 | 186.76 | |
| 40 | 186.76 | |||
| 40 | 186.76 | |||
| 13/05/2025 | 11:47:07.567 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 13/05/2025 | 11:46:22.260 | 100 | 186.78 | |
| 100 | 186.78 | |||
| 100 | 186.78 | |||
| 13/05/2025 | 11:45:52.468 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 13/05/2025 | 11:45:43.255 | 30 | 186.76 | |
| 30 | 186.76 | |||
| 30 | 186.76 | |||
| 13/05/2025 | 11:45:21.258 | 10 | 186.76 | |
| 10 | 186.76 | |||
| 10 | 186.76 | |||
| 13/05/2025 | 11:45:15.963 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 13/05/2025 | 11:43:32.234 | 410 | 186.72 | |
| 410 | 186.72 | |||
| 410 | 186.72 | |||
| 13/05/2025 | 11:42:26.885 | 70 | 186.84 | |
| 70 | 186.84 | |||
| 70 | 186.84 | |||
| 13/05/2025 | 11:42:25.307 | 500 | 186.84 | |
| 500 | 186.84 | |||
| 500 | 186.84 | |||
| 13/05/2025 | 11:42:19.300 | 500 | 186.74 | |
| 500 | 186.74 | |||
| 500 | 186.74 | |||
| 13/05/2025 | 11:42:02.653 | 4 | 186.70 | |
| 4 | 186.70 | |||
| 4 | 186.70 | |||
| 13/05/2025 | 11:41:08.718 | 1 | 186.72 | |
| 1 | 186.72 | |||
| 1 | 186.72 | |||
| 13/05/2025 | 11:40:49.430 | 45 | 186.74 | |
| 45 | 186.74 | |||
| 45 | 186.74 | |||
| 13/05/2025 | 11:39:42.797 | 30 | 186.72 | |
| 30 | 186.72 | |||
| 30 | 186.72 | |||
| 13/05/2025 | 11:39:33.271 | 15 | 186.72 | |
| 15 | 186.72 | |||
| 15 | 186.72 | |||
| 13/05/2025 | 11:39:19.779 | 100 | 186.72 | |
| 100 | 186.72 | |||
| 100 | 186.72 | |||
| 13/05/2025 | 11:38:11.372 | 30 | 186.74 | |
| 30 | 186.74 | |||
| 30 | 186.74 | |||
| 13/05/2025 | 11:36:19.607 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 13/05/2025 | 11:35:35.995 | 100 | 186.60 | |
| 100 | 186.60 | |||
| 100 | 186.60 | |||
| 13/05/2025 | 11:34:19.847 | 53 | 186.54 | |
| 53 | 186.54 | |||
| 53 | 186.54 | |||
| 13/05/2025 | 11:34:15.024 | 6 | 186.58 | |
| 6 | 186.58 | |||
| 6 | 186.58 | |||
| 13/05/2025 | 11:33:34.704 | 9 | 186.54 | |
| 9 | 186.54 | |||
| 9 | 186.54 | |||
| 13/05/2025 | 11:33:27.370 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 13/05/2025 | 11:32:45.707 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 13/05/2025 | 11:32:24.973 | 7 | 186.52 | |
| 7 | 186.52 | |||
| 7 | 186.52 | |||
| 13/05/2025 | 11:32:21.687 | 70 | 186.52 | |
| 70 | 186.52 | |||
| 10 | 186.52 | |||
| 60 | 186.52 | |||
| 13/05/2025 | 11:31:59.809 | 5 | 186.52 | |
| 5 | 186.52 | |||
| 5 | 186.52 | |||
| 13/05/2025 | 11:31:41.696 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 13/05/2025 | 11:31:12.010 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 13/05/2025 | 11:31:01.321 | 4 | 186.54 | |
| 4 | 186.54 | |||
| 4 | 186.54 | |||
| 13/05/2025 | 11:30:15.369 | 10 | 186.56 | |
| 10 | 186.56 | |||
| 10 | 186.56 | |||
| 13/05/2025 | 11:30:02.024 | 55 | 186.46 | |
| 25 | 186.46 | |||
| 55 | 186.46 | |||
| 30 | 186.46 | |||
| 13/05/2025 | 11:29:08.438 | 2 | 186.56 | |
| 2 | 186.56 | |||
| 2 | 186.56 | |||
| 13/05/2025 | 11:29:03.446 | 3 | 186.54 | |
| 3 | 186.54 | |||
| 3 | 186.54 | |||
| 13/05/2025 | 11:28:54.245 | 35 | 186.54 | |
| 35 | 186.54 | |||
| 35 | 186.54 | |||
| 13/05/2025 | 11:28:38.241 | 50 | 186.54 | |
| 50 | 186.54 | |||
| 50 | 186.54 | |||
| 13/05/2025 | 11:28:30.370 | 4 | 186.40 | |
| 4 | 186.40 | |||
| 4 | 186.40 | |||
| 13/05/2025 | 11:26:28.346 | 28 | 186.50 | |
| 3 | 186.50 | |||
| 28 | 186.50 | |||
| 25 | 186.50 | |||
| 13/05/2025 | 11:25:39.660 | 6 | 186.50 | |
| 6 | 186.50 | |||
| 6 | 186.50 | |||
| 13/05/2025 | 11:25:14.544 | 2 | 186.58 | |
| 2 | 186.58 | |||
| 2 | 186.58 | |||
| 13/05/2025 | 11:24:57.415 | 11 | 186.44 | |
| 11 | 186.44 | |||
| 11 | 186.44 | |||
| 13/05/2025 | 11:24:53.461 | 21 | 186.58 | |
| 21 | 186.58 | |||
| 21 | 186.58 | |||
| 13/05/2025 | 11:24:45.758 | 14 | 186.58 | |
| 14 | 186.58 | |||
| 14 | 186.58 | |||
| 13/05/2025 | 11:24:31.450 | 5 | 186.58 | |
| 5 | 186.58 | |||
| 5 | 186.58 | |||
| 13/05/2025 | 11:24:18.031 | 60 | 186.44 | |
| 60 | 186.44 | |||
| 60 | 186.44 | |||
| 13/05/2025 | 11:24:17.020 | 5 | 186.56 | |
| 5 | 186.56 | |||
| 5 | 186.56 | |||
| 13/05/2025 | 11:23:42.526 | 40 | 186.46 | |
| 40 | 186.46 | |||
| 40 | 186.46 | |||
| 13/05/2025 | 11:23:28.054 | 19 | 186.46 | |
| 19 | 186.46 | |||
| 19 | 186.46 | |||
| 13/05/2025 | 11:23:10.482 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 13/05/2025 | 11:23:08.147 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 13/05/2025 | 11:22:57.782 | 1 | 186.54 | |
| 1 | 186.54 | |||
| 1 | 186.54 | |||
| 13/05/2025 | 11:22:48.287 | 500 | 186.48 | |
| 500 | 186.48 | |||
| 500 | 186.48 | |||
| 13/05/2025 | 11:22:43.052 | 10 | 186.50 | |
| 10 | 186.50 | |||
| 10 | 186.50 | |||
| 13/05/2025 | 11:21:58.091 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 13/05/2025 | 11:21:52.347 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 13/05/2025 | 11:21:19.590 | 8 | 186.40 | |
| 8 | 186.40 | |||
| 8 | 186.40 | |||
| 13/05/2025 | 11:21:14.502 | 50 | 186.48 | |
| 50 | 186.48 | |||
| 50 | 186.48 | |||
| 13/05/2025 | 11:21:13.738 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 13/05/2025 | 11:19:04.207 | 15 | 186.32 | |
| 15 | 186.32 | |||
| 15 | 186.32 | |||
| 13/05/2025 | 11:19:03.744 | 20 | 186.32 | |
| 20 | 186.32 | |||
| 20 | 186.32 | |||
| 13/05/2025 | 11:18:16.874 | 11 | 186.48 | |
| 11 | 186.48 | |||
| 11 | 186.48 | |||
| 13/05/2025 | 11:18:16.660 | 16 | 186.34 | |
| 16 | 186.34 | |||
| 16 | 186.34 | |||
| 13/05/2025 | 11:16:59.556 | 35 | 186.52 | |
| 35 | 186.52 | |||
| 35 | 186.52 | |||
| 13/05/2025 | 11:16:01.389 | 156 | 186.44 | |
| 156 | 186.44 | |||
| 156 | 186.44 | |||
| 13/05/2025 | 11:15:16.574 | 9 | 186.36 | |
| 9 | 186.36 | |||
| 9 | 186.36 | |||
| 13/05/2025 | 11:14:08.690 | 45 | 186.56 | |
| 45 | 186.56 | |||
| 45 | 186.56 | |||
| 13/05/2025 | 11:13:33.431 | 125 | 186.44 | |
| 125 | 186.44 | |||
| 125 | 186.44 | |||
| 13/05/2025 | 11:13:31.897 | 128 | 186.44 | |
| 126 | 186.44 | |||
| 128 | 186.44 | |||
| 2 | 186.44 | |||
| 13/05/2025 | 11:13:16.242 | 500 | 186.48 | |
| 500 | 186.48 | |||
| 500 | 186.48 | |||
| 13/05/2025 | 11:13:03.411 | 17 | 186.60 | |
| 17 | 186.60 | |||
| 17 | 186.60 | |||
| 13/05/2025 | 11:12:44.041 | 40 | 186.52 | |
| 40 | 186.52 | |||
| 40 | 186.52 | |||
| 13/05/2025 | 11:12:08.446 | 3 | 186.50 | |
| 3 | 186.50 | |||
| 3 | 186.50 | |||
| 13/05/2025 | 11:11:46.399 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 13/05/2025 | 11:11:40.867 | 15 | 186.50 | |
| 15 | 186.50 | |||
| 15 | 186.50 | |||
| 13/05/2025 | 11:11:37.647 | 10 | 186.50 | |
| 10 | 186.50 | |||
| 10 | 186.50 | |||
| 13/05/2025 | 11:11:29.670 | 3 | 186.50 | |
| 3 | 186.50 | |||
| 3 | 186.50 | |||
| 13/05/2025 | 11:11:19.576 | 25 | 186.60 | |
| 25 | 186.60 | |||
| 25 | 186.60 | |||
| 13/05/2025 | 11:09:05.367 | 15 | 186.56 | |
| 15 | 186.56 | |||
| 15 | 186.56 | |||
| 13/05/2025 | 11:08:21.420 | 50 | 186.72 | |
| 50 | 186.72 | |||
| 50 | 186.72 | |||
| 13/05/2025 | 11:07:08.675 | 1 | 186.70 | |
| 1 | 186.70 | |||
| 1 | 186.70 | |||
| 13/05/2025 | 11:06:57.262 | 20 | 186.58 | |
| 20 | 186.58 | |||
| 20 | 186.58 | |||
| 13/05/2025 | 11:06:52.442 | 10 | 186.70 | |
| 10 | 186.70 | |||
| 10 | 186.70 | |||
| 13/05/2025 | 11:06:51.609 | 20 | 186.70 | |
| 20 | 186.70 | |||
| 20 | 186.70 | |||
| 13/05/2025 | 11:06:29.676 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 13/05/2025 | 11:05:51.257 | 15 | 186.68 | |
| 15 | 186.68 | |||
| 15 | 186.68 | |||
| 13/05/2025 | 11:05:48.432 | 50 | 186.58 | |
| 50 | 186.58 | |||
| 50 | 186.58 | |||
| 13/05/2025 | 11:05:35.461 | 27 | 186.70 | |
| 27 | 186.70 | |||
| 27 | 186.70 | |||
| 13/05/2025 | 11:05:26.608 | 10 | 186.58 | |
| 10 | 186.58 | |||
| 10 | 186.58 | |||
| 13/05/2025 | 11:05:18.834 | 3 | 186.58 | |
| 3 | 186.58 | |||
| 3 | 186.58 | |||
| 13/05/2025 | 11:05:04.368 | 29 | 186.50 | |
| 29 | 186.50 | |||
| 29 | 186.50 | |||
| 13/05/2025 | 11:03:59.364 | 3 | 186.60 | |
| 3 | 186.60 | |||
| 3 | 186.60 | |||
| 13/05/2025 | 11:03:35.025 | 100 | 186.52 | |
| 100 | 186.52 | |||
| 100 | 186.52 | |||
| 13/05/2025 | 11:03:33.086 | 3 | 186.52 | |
| 3 | 186.52 | |||
| 3 | 186.52 | |||
| 13/05/2025 | 11:03:24.834 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 13/05/2025 | 11:03:17.181 | 1 | 186.62 | |
| 1 | 186.62 | |||
| 1 | 186.62 | |||
| 13/05/2025 | 11:03:15.831 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 13/05/2025 | 11:03:09.818 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 13/05/2025 | 11:03:03.593 | 15 | 186.66 | |
| 15 | 186.66 | |||
| 15 | 186.66 | |||
| 13/05/2025 | 11:02:28.760 | 7 | 186.36 | |
| 7 | 186.36 | |||
| 7 | 186.36 | |||
| 13/05/2025 | 11:01:53.522 | 1 | 186.56 | |
| 1 | 186.56 | |||
| 1 | 186.56 | |||
| 13/05/2025 | 11:01:21.393 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 13/05/2025 | 11:00:37.527 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 13/05/2025 | 11:00:30.068 | 10 | 186.50 | |
| 10 | 186.50 | |||
| 10 | 186.50 | |||
| 13/05/2025 | 11:00:27.363 | 40 | 186.34 | |
| 40 | 186.34 | |||
| 40 | 186.34 | |||
| 13/05/2025 | 11:00:10.049 | 29 | 186.34 | |
| 29 | 186.34 | |||
| 29 | 186.34 | |||
| 13/05/2025 | 10:59:31.092 | 4 | 186.36 | |
| 4 | 186.36 | |||
| 4 | 186.36 | |||
| 13/05/2025 | 10:59:05.235 | 250 | 186.38 | |
| 250 | 186.38 | |||
| 250 | 186.38 | |||
| 13/05/2025 | 10:58:43.197 | 10 | 186.34 | |
| 10 | 186.34 | |||
| 10 | 186.34 | |||
| 13/05/2025 | 10:58:25.381 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 13/05/2025 | 10:58:21.877 | 11 | 186.34 | |
| 11 | 186.34 | |||
| 11 | 186.34 | |||
| 13/05/2025 | 10:56:27.471 | 3 | 186.40 | |
| 3 | 186.40 | |||
| 3 | 186.40 | |||
| 13/05/2025 | 10:55:50.265 | 20 | 186.34 | |
| 20 | 186.34 | |||
| 20 | 186.34 | |||
| 13/05/2025 | 10:55:29.699 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 13/05/2025 | 10:54:53.979 | 5 | 186.32 | |
| 5 | 186.32 | |||
| 5 | 186.32 | |||
| 13/05/2025 | 10:54:44.150 | 40 | 186.32 | |
| 40 | 186.32 | |||
| 40 | 186.32 | |||
| 13/05/2025 | 10:54:24.351 | 10 | 186.24 | |
| 10 | 186.24 | |||
| 10 | 186.24 | |||
| 13/05/2025 | 10:53:48.185 | 25 | 186.32 | |
| 25 | 186.32 | |||
| 25 | 186.32 | |||
| 13/05/2025 | 10:53:39.273 | 12 | 186.32 | |
| 12 | 186.32 | |||
| 12 | 186.32 | |||
| 13/05/2025 | 10:53:27.439 | 26 | 186.24 | |
| 26 | 186.24 | |||
| 26 | 186.24 | |||
| 13/05/2025 | 10:53:15.304 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 13/05/2025 | 10:53:14.323 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 13/05/2025 | 10:53:14.208 | 32 | 186.22 | |
| 32 | 186.22 | |||
| 32 | 186.22 | |||
| 13/05/2025 | 10:52:37.560 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 13/05/2025 | 10:52:26.444 | 7 | 186.14 | |
| 7 | 186.14 | |||
| 7 | 186.14 | |||
| 13/05/2025 | 10:51:50.807 | 500 | 186.24 | |
| 500 | 186.24 | |||
| 500 | 186.24 | |||
| 13/05/2025 | 10:51:49.014 | 160 | 186.24 | |
| 160 | 186.24 | |||
| 160 | 186.24 | |||
| 13/05/2025 | 10:51:44.655 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 13/05/2025 | 10:51:28.504 | 6 | 186.24 | |
| 6 | 186.24 | |||
| 6 | 186.24 | |||
| 13/05/2025 | 10:51:11.094 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 13/05/2025 | 10:51:09.367 | 3 | 186.24 | |
| 3 | 186.24 | |||
| 3 | 186.24 | |||
| 13/05/2025 | 10:50:22.144 | 3 | 186.24 | |
| 3 | 186.24 | |||
| 3 | 186.24 | |||
| 13/05/2025 | 10:50:15.848 | 2 | 186.32 | |
| 2 | 186.32 | |||
| 2 | 186.32 | |||
| 13/05/2025 | 10:50:06.555 | 22 | 186.32 | |
| 22 | 186.32 | |||
| 22 | 186.32 | |||
| 13/05/2025 | 10:49:05.574 | 20 | 186.32 | |
| 20 | 186.32 | |||
| 20 | 186.32 | |||
| 13/05/2025 | 10:49:04.640 | 11 | 186.32 | |
| 11 | 186.32 | |||
| 11 | 186.32 | |||
| 13/05/2025 | 10:48:30.500 | 400 | 186.44 | |
| 400 | 186.44 | |||
| 400 | 186.44 | |||
| 13/05/2025 | 10:48:29.861 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 13/05/2025 | 10:48:19.545 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 13/05/2025 | 10:48:10.198 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 13/05/2025 | 10:47:39.031 | 40 | 186.46 | |
| 40 | 186.46 | |||
| 40 | 186.46 | |||
| 13/05/2025 | 10:47:17.747 | 8 | 186.36 | |
| 8 | 186.36 | |||
| 8 | 186.36 | |||
| 13/05/2025 | 10:45:56.467 | 3 | 186.50 | |
| 3 | 186.50 | |||
| 3 | 186.50 | |||
| 13/05/2025 | 10:45:04.828 | 10 | 186.46 | |
| 10 | 186.46 | |||
| 10 | 186.46 | |||
| 13/05/2025 | 10:44:59.786 | 310 | 186.38 | |
| 310 | 186.38 | |||
| 310 | 186.38 | |||
| 13/05/2025 | 10:44:39.634 | 260 | 186.42 | |
| 260 | 186.42 | |||
| 260 | 186.42 | |||
| 13/05/2025 | 10:44:36.831 | 2 | 186.42 | |
| 2 | 186.42 | |||
| 2 | 186.42 | |||
| 13/05/2025 | 10:44:30.176 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 13/05/2025 | 10:44:13.229 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 13/05/2025 | 10:43:45.718 | 180 | 186.50 | |
| 180 | 186.50 | |||
| 180 | 186.50 | |||
| 13/05/2025 | 10:43:35.800 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 13/05/2025 | 10:43:33.188 | 55 | 186.50 | |
| 40 | 186.50 | |||
| 15 | 186.50 | |||
| 55 | 186.50 | |||
| 13/05/2025 | 10:43:14.164 | 6 | 186.50 | |
| 6 | 186.50 | |||
| 6 | 186.50 | |||
| 13/05/2025 | 10:42:46.793 | 12 | 186.58 | |
| 12 | 186.58 | |||
| 12 | 186.58 | |||
| 13/05/2025 | 10:42:38.779 | 15 | 186.58 | |
| 15 | 186.58 | |||
| 15 | 186.58 | |||
| 13/05/2025 | 10:42:29.291 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 13/05/2025 | 10:42:09.594 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 13/05/2025 | 10:42:00.058 | 5 | 186.58 | |
| 5 | 186.58 | |||
| 5 | 186.58 | |||
| 13/05/2025 | 10:41:54.452 | 43 | 186.58 | |
| 43 | 186.58 | |||
| 43 | 186.58 | |||
| 13/05/2025 | 10:41:53.876 | 1 | 186.46 | |
| 1 | 186.46 | |||
| 1 | 186.46 | |||
| 13/05/2025 | 10:41:11.600 | 43 | 186.70 | |
| 43 | 186.70 | |||
| 43 | 186.70 | |||
| 13/05/2025 | 10:40:54.853 | 3 | 186.74 | |
| 3 | 186.74 | |||
| 3 | 186.74 | |||
| 13/05/2025 | 10:40:53.733 | 26 | 186.74 | |
| 26 | 186.74 | |||
| 26 | 186.74 | |||
| 13/05/2025 | 10:40:33.069 | 500 | 186.82 | |
| 500 | 186.82 | |||
| 500 | 186.82 | |||
| 13/05/2025 | 10:39:42.525 | 30 | 186.82 | |
| 30 | 186.82 | |||
| 30 | 186.82 | |||
| 13/05/2025 | 10:39:06.247 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 13/05/2025 | 10:38:52.662 | 1 | 186.94 | |
| 1 | 186.94 | |||
| 1 | 186.94 | |||
| 13/05/2025 | 10:38:47.108 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 13/05/2025 | 10:38:39.135 | 95 | 186.92 | |
| 95 | 186.92 | |||
| 95 | 186.92 | |||
| 13/05/2025 | 10:38:22.782 | 1 | 186.92 | |
| 1 | 186.92 | |||
| 1 | 186.92 | |||
| 13/05/2025 | 10:37:40.531 | 100 | 186.92 | |
| 100 | 186.92 | |||
| 100 | 186.92 | |||
| 13/05/2025 | 10:37:21.327 | 8 | 186.82 | |
| 8 | 186.82 | |||
| 8 | 186.82 | |||
| 13/05/2025 | 10:35:50.907 | 5 | 186.90 | |
| 5 | 186.90 | |||
| 5 | 186.90 | |||
| 13/05/2025 | 10:35:05.387 | 2 | 186.84 | |
| 2 | 186.84 | |||
| 2 | 186.84 | |||
| 13/05/2025 | 10:34:58.802 | 60 | 186.90 | |
| 60 | 186.90 | |||
| 60 | 186.90 | |||
| 13/05/2025 | 10:34:21.041 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 13/05/2025 | 10:34:15.100 | 6 | 186.84 | |
| 6 | 186.84 | |||
| 6 | 186.84 | |||
| 13/05/2025 | 10:34:02.384 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 13/05/2025 | 10:33:55.861 | 12 | 186.80 | |
| 12 | 186.80 | |||
| 12 | 186.80 | |||
| 13/05/2025 | 10:33:41.106 | 13 | 186.76 | |
| 13 | 186.76 | |||
| 13 | 186.76 | |||
| 13/05/2025 | 10:33:36.828 | 5 | 186.84 | |
| 5 | 186.84 | |||
| 5 | 186.84 | |||
| 13/05/2025 | 10:33:18.389 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 13/05/2025 | 10:33:17.393 | 1 | 186.72 | |
| 1 | 186.72 | |||
| 1 | 186.72 | |||
| 13/05/2025 | 10:32:34.255 | 28 | 186.82 | |
| 28 | 186.82 | |||
| 28 | 186.82 | |||
| 13/05/2025 | 10:32:08.025 | 26 | 186.84 | |
| 26 | 186.84 | |||
| 26 | 186.84 | |||
| 13/05/2025 | 10:29:26.064 | 27 | 186.70 | |
| 27 | 186.70 | |||
| 27 | 186.70 | |||
| 13/05/2025 | 10:29:25.053 | 111 | 186.68 | |
| 111 | 186.68 | |||
| 111 | 186.68 | |||
| 13/05/2025 | 10:28:37.021 | 119 | 186.68 | |
| 119 | 186.68 | |||
| 79 | 186.68 | |||
| 40 | 186.68 | |||
| 13/05/2025 | 10:28:26.490 | 27 | 186.86 | |
| 27 | 186.86 | |||
| 27 | 186.86 | |||
| 13/05/2025 | 10:27:42.714 | 30 | 186.88 | |
| 30 | 186.88 | |||
| 30 | 186.88 | |||
| 13/05/2025 | 10:27:33.097 | 38 | 186.72 | |
| 38 | 186.72 | |||
| 38 | 186.72 | |||
| 13/05/2025 | 10:27:19.970 | 12 | 186.88 | |
| 12 | 186.88 | |||
| 12 | 186.88 | |||
| 13/05/2025 | 10:26:37.469 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 13/05/2025 | 10:26:20.362 | 15 | 186.94 | |
| 15 | 186.94 | |||
| 15 | 186.94 | |||
| 13/05/2025 | 10:25:17.446 | 300 | 186.86 | |
| 300 | 186.86 | |||
| 300 | 186.86 | |||
| 13/05/2025 | 10:24:51.485 | 500 | 186.86 | |
| 500 | 186.86 | |||
| 500 | 186.86 | |||
| 13/05/2025 | 10:23:12.675 | 2 | 186.86 | |
| 2 | 186.86 | |||
| 2 | 186.86 | |||
| 13/05/2025 | 10:22:42.677 | 7 | 186.78 | |
| 7 | 186.78 | |||
| 7 | 186.78 | |||
| 13/05/2025 | 10:22:10.583 | 200 | 186.90 | |
| 200 | 186.90 | |||
| 200 | 186.90 | |||
| 13/05/2025 | 10:22:09.486 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 13/05/2025 | 10:20:24.960 | 124 | 186.78 | |
| 124 | 186.78 | |||
| 124 | 186.78 | |||
| 13/05/2025 | 10:20:12.391 | 8 | 186.78 | |
| 8 | 186.78 | |||
| 8 | 186.78 | |||
| 13/05/2025 | 10:18:57.570 | 50 | 186.74 | |
| 50 | 186.74 | |||
| 50 | 186.74 | |||
| 13/05/2025 | 10:18:41.530 | 1 | 186.74 | |
| 1 | 186.74 | |||
| 1 | 186.74 | |||
| 13/05/2025 | 10:18:32.717 | 160 | 186.76 | |
| 160 | 186.76 | |||
| 160 | 186.76 | |||
| 13/05/2025 | 10:18:24.121 | 2 | 186.64 | |
| 2 | 186.64 | |||
| 2 | 186.64 | |||
| 13/05/2025 | 10:18:03.298 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 13/05/2025 | 10:17:31.051 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 13/05/2025 | 10:16:49.251 | 6 | 186.64 | |
| 6 | 186.64 | |||
| 6 | 186.64 | |||
| 13/05/2025 | 10:16:29.664 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 13/05/2025 | 10:16:14.904 | 20 | 186.66 | |
| 20 | 186.66 | |||
| 20 | 186.66 | |||
| 13/05/2025 | 10:15:56.944 | 400 | 186.66 | |
| 400 | 186.66 | |||
| 400 | 186.66 | |||
| 13/05/2025 | 10:15:08.769 | 25 | 186.48 | |
| 25 | 186.48 | |||
| 25 | 186.48 | |||
| 13/05/2025 | 10:14:31.612 | 188 | 186.48 | |
| 188 | 186.48 | |||
| 188 | 186.48 | |||
| 13/05/2025 | 10:13:53.210 | 14 | 186.30 | |
| 14 | 186.30 | |||
| 14 | 186.30 | |||
| 13/05/2025 | 10:13:42.470 | 250 | 186.30 | |
| 250 | 186.30 | |||
| 250 | 186.30 | |||
| 13/05/2025 | 10:13:07.726 | 7 | 186.36 | |
| 7 | 186.36 | |||
| 7 | 186.36 | |||
| 13/05/2025 | 10:12:49.244 | 20 | 186.50 | |
| 20 | 186.50 | |||
| 20 | 186.50 | |||
| 13/05/2025 | 10:12:41.685 | 54 | 186.42 | |
| 54 | 186.42 | |||
| 54 | 186.42 | |||
| 13/05/2025 | 10:11:54.463 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 13/05/2025 | 10:11:46.876 | 14 | 186.40 | |
| 14 | 186.40 | |||
| 14 | 186.40 | |||
| 13/05/2025 | 10:11:20.977 | 100 | 186.22 | |
| 100 | 186.22 | |||
| 100 | 186.22 | |||
| 13/05/2025 | 10:11:02.656 | 3 | 186.22 | |
| 3 | 186.22 | |||
| 3 | 186.22 | |||
| 13/05/2025 | 10:10:46.344 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 13/05/2025 | 10:10:40.511 | 204 | 186.30 | |
| 27 | 186.30 | |||
| 200 | 186.30 | |||
| 177 | 186.30 | |||
| 4 | 186.30 | |||
| 13/05/2025 | 10:10:32.774 | 1 520 | 186.44 | |
| 1 510 | 186.44 | |||
| 1 520 | 186.44 | |||
| 10 | 186.44 | |||
| 13/05/2025 | 10:09:38.231 | 60 | 186.58 | |
| 60 | 186.58 | |||
| 60 | 186.58 | |||
| 13/05/2025 | 10:08:32.881 | 5 | 186.58 | |
| 5 | 186.58 | |||
| 5 | 186.58 | |||
| 13/05/2025 | 10:08:05.863 | 60 | 186.44 | |
| 60 | 186.44 | |||
| 60 | 186.44 | |||
| 13/05/2025 | 10:07:42.643 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 13/05/2025 | 10:07:42.537 | 58 | 186.42 | |
| 10 | 186.42 | |||
| 58 | 186.42 | |||
| 48 | 186.42 | |||
| 13/05/2025 | 10:07:15.843 | 1 | 186.64 | |
| 1 | 186.64 | |||
| 1 | 186.64 | |||
| 13/05/2025 | 10:05:21.010 | 7 | 186.76 | |
| 7 | 186.76 | |||
| 7 | 186.76 | |||
| 13/05/2025 | 10:05:14.079 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 13/05/2025 | 10:04:35.633 | 1 | 187.08 | |
| 1 | 187.08 | |||
| 1 | 187.08 | |||
| 13/05/2025 | 10:04:31.466 | 4 | 186.96 | |
| 4 | 186.96 | |||
| 4 | 186.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.50
Ask: 1 595.50
Turnover: 53 009 TEUR -
Bayer AG
Bid: 26.15 / Ask: 26.165
Turnover: 26 657 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.20 / Ask: 558.60
Turnover: 18 932 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 17 141 TEUR -
Allianz SE
Bid: 352.40 / Ask: 352.50
Turnover: 14 512 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:31:41
Last Update:
13/05/2025 @ 12:31:41