Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
522
104,5351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:11:17,783 | 13 | 104,5351 | |
| 13 | 104,5351 | |||
| 13 | 104,5351 | |||
| 06.08.2025 | 09:11:09,944 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 09:11:09,038 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 09:11:08,936 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:08,511 | 2 | 104,5549 | |
| 1 | 104,5549 | |||
| 2 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:08,442 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:07,785 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:07,730 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:07,631 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:07,530 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:07,124 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:06,520 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:05,715 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 09:11:05,618 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:11:04,910 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:04,407 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:04,012 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:03,506 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:11:03,405 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:59,182 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:10:47,503 | 22 | 104,5351 | |
| 22 | 104,5351 | |||
| 22 | 104,5351 | |||
| 06.08.2025 | 09:10:41,876 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:41,117 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:41,031 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:40,871 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:40,262 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:10:40,165 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:10:40,063 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:10:39,356 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:38,924 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:38,857 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 09:10:38,354 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:38,256 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:38,156 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:37,803 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:37,751 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:37,654 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:37,147 | 5 | 104,5699 | |
| 5 | 104,5699 | |||
| 5 | 104,5699 | |||
| 06.08.2025 | 09:10:37,054 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:36,942 | 172 | 104,53 | |
| 172 | 104,53 | |||
| 172 | 104,53 | |||
| 06.08.2025 | 09:10:36,747 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 09:10:36,446 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 06.08.2025 | 09:10:36,145 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 09:10:35,739 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:35,638 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 09:10:34,731 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:10:33,831 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:10:25,490 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:10:17,540 | 21 | 104,5101 | |
| 21 | 104,5101 | |||
| 21 | 104,5101 | |||
| 06.08.2025 | 09:10:09,068 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:08,985 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:07,778 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:07,675 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:07,375 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:07,278 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:07,176 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:06,670 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:06,569 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:06,076 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:05,980 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:05,906 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:05,074 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:04,359 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:04,058 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:03,656 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:03,561 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:03,352 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:03,257 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:03,154 | 1 | 104,4951 | |
| 1 | 104,4951 | |||
| 1 | 104,4951 | |||
| 06.08.2025 | 09:10:03,054 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:02,748 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:10:02,246 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:02,150 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:01,748 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:10:01,342 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:58,021 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:09:48,063 | 13 | 104,5001 | |
| 13 | 104,5001 | |||
| 13 | 104,5001 | |||
| 06.08.2025 | 09:09:44,340 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:39,609 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:39,508 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:39,205 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:38,505 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:38,402 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:38,002 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:37,900 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:37,702 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:37,304 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:36,899 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:36,695 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 06.08.2025 | 09:09:36,194 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:35,485 | 3 | 104,5199 | |
| 3 | 104,5199 | |||
| 3 | 104,5199 | |||
| 06.08.2025 | 09:09:34,881 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:33,678 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:09:33,378 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:09:33,182 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:09:32,167 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:18,091 | 14 | 104,4751 | |
| 14 | 104,4751 | |||
| 14 | 104,4751 | |||
| 06.08.2025 | 09:09:10,905 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:10,842 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:10,539 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:10,339 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:10,042 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:08,634 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:08,431 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:08,241 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:07,830 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:07,428 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:07,327 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:07,225 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:06,116 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:09:05,715 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:04,813 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:04,611 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:09:01,207 | 322 | 104,5249 | |
| 322 | 104,5249 | |||
| 322 | 104,5249 | |||
| 06.08.2025 | 09:08:47,706 | 11 | 104,4951 | |
| 11 | 104,4951 | |||
| 11 | 104,4951 | |||
| 06.08.2025 | 09:08:41,674 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 06.08.2025 | 09:08:41,374 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:40,770 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:40,566 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:39,060 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:38,660 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:37,449 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:36,442 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:36,041 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:35,940 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:35,537 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:08:35,034 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:08:25,592 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:08:24,101 | 5 | 104,5299 | |
| 5 | 104,5299 | |||
| 5 | 104,5299 | |||
| 06.08.2025 | 09:08:18,237 | 12 | 104,5101 | |
| 12 | 104,5101 | |||
| 12 | 104,5101 | |||
| 06.08.2025 | 09:08:17,833 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:08:10,661 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:10,598 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:10,391 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:10,193 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:10,091 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 06.08.2025 | 09:08:09,185 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:08,681 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:08,278 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:07,306 | 2 | 104,5149 | |
| 2 | 104,5149 | |||
| 2 | 104,5149 | |||
| 06.08.2025 | 09:08:07,270 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 06.08.2025 | 09:08:06,973 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:06,567 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:06,069 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:05,961 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:04,654 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:08:03,751 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:08:03,345 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:07:47,758 | 15 | 104,4851 | |
| 15 | 104,4851 | |||
| 15 | 104,4851 | |||
| 06.08.2025 | 09:07:40,804 | 5 | 104,5049 | |
| 5 | 104,5049 | |||
| 5 | 104,5049 | |||
| 06.08.2025 | 09:07:39,999 | 3 | 104,5049 | |
| 3 | 104,5049 | |||
| 3 | 104,5049 | |||
| 06.08.2025 | 09:07:39,093 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 06.08.2025 | 09:07:38,086 | 3 | 104,5199 | |
| 3 | 104,5199 | |||
| 3 | 104,5199 | |||
| 06.08.2025 | 09:07:37,884 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 06.08.2025 | 09:07:37,786 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 06.08.2025 | 09:07:37,381 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 09:07:36,678 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 09:07:35,546 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:35,473 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:35,131 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:35,070 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:34,868 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:34,666 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:34,468 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:34,167 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:33,701 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:33,057 | 10 | 104,5099 | |
| 10 | 104,5099 | |||
| 10 | 104,5099 | |||
| 06.08.2025 | 09:07:20,675 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 06.08.2025 | 09:07:18,158 | 27 | 104,4651 | |
| 27 | 104,4651 | |||
| 27 | 104,4651 | |||
| 06.08.2025 | 09:07:11,218 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:10,819 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:10,717 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:10,615 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:10,312 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:10,215 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:09,207 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:08,904 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:08,707 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:08,206 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:07,800 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:07,597 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:07,497 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 06.08.2025 | 09:07:07,363 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:07,298 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:04,073 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:03,572 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:03,370 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:03,271 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:02,966 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:07:00,853 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:55,423 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 09:06:47,975 | 5 | 104,4902 | |
| 5 | 104,4902 | |||
| 5 | 104,4902 | |||
| 06.08.2025 | 09:06:47,882 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:47,775 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:47,576 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 06.08.2025 | 09:06:47,175 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:46,744 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:46,667 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:46,266 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 09:06:45,762 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:45,664 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:44,959 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:44,556 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:43,246 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:41,339 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:41,251 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:40,231 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:39,828 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:39,526 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:36,406 | 3 | 104,5199 | |
| 3 | 104,5199 | |||
| 3 | 104,5199 | |||
| 06.08.2025 | 09:06:30,872 | 7 | 104,4902 | |
| 7 | 104,4902 | |||
| 7 | 104,4902 | |||
| 06.08.2025 | 09:06:18,300 | 19 | 104,5005 | |
| 19 | 104,5005 | |||
| 19 | 104,5005 | |||
| 06.08.2025 | 09:06:11,048 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:10,444 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:06:10,142 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:09,891 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:09,798 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:09,740 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:08,984 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:08,235 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:07,634 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:07,087 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:06,928 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:06,326 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 06.08.2025 | 09:06:05,217 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:04,816 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:04,617 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:04,212 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:03,712 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:03,556 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 06.08.2025 | 09:06:03,510 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:03,383 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:03,311 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:03,105 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:02,202 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:06:02,106 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:05:47,814 | 14 | 104,5005 | |
| 14 | 104,5005 | |||
| 14 | 104,5005 | |||
| 06.08.2025 | 09:05:39,765 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:38,053 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,953 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,656 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,201 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:37,151 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:36,645 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:36,240 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:35,639 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:34,932 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:34,735 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 06.08.2025 | 09:05:34,131 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:32,827 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:32,422 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:31,921 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:26,188 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:05:25,986 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 06.08.2025 | 09:05:19,053 | 12 | 104,5001 | |
| 12 | 104,5001 | |||
| 12 | 104,5001 | |||
| 06.08.2025 | 09:05:12,098 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:10,049 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:09,884 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:09,637 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:09,482 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,979 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,922 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,861 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:08,829 | 15 | 104,5251 | |
| 15 | 104,5251 | |||
| 15 | 104,5251 | |||
| 06.08.2025 | 09:05:08,575 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,477 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,375 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,099 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:07,720 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,747 | 7 | 104,5499 | |
| 7 | 104,5499 | |||
| 5 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:06,665 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,426 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,367 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,342 | 8 | 104,5499 | |
| 8 | 104,5499 | |||
| 8 | 104,5499 | |||
| 06.08.2025 | 09:05:06,274 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,227 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,060 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:05,870 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:05,327 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:04,654 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:04,053 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:03,448 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:04:48,162 | 17 | 104,5101 | |
| 17 | 104,5101 | |||
| 17 | 104,5101 | |||
| 06.08.2025 | 09:04:39,509 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:39,276 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:39,208 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:38,608 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,877 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,800 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,298 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,205 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,696 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,390 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,192 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,088 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 06.08.2025 | 09:04:35,788 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:35,486 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:35,186 | 3 | 104,5349 | |
| 3 | 104,5349 | |||
| 3 | 104,5349 | |||
| 06.08.2025 | 09:04:34,984 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:34,687 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:33,577 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:33,477 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:24,117 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:17,977 | 17 | 104,4952 | |
| 17 | 104,4952 | |||
| 17 | 104,4952 | |||
| 06.08.2025 | 09:04:12,749 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:12,145 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:11,639 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:11,336 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:10,832 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:10,731 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,636 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,327 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,225 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,723 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,521 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,421 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,325 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 06.08.2025 | 09:04:08,015 | 29 | 104,5399 | |
| 29 | 104,5399 | |||
| 29 | 104,5399 | |||
| 06.08.2025 | 09:04:06,509 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:06,310 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:06,208 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:05,883 | 1 | 104,5687 | |
| 1 | 104,5687 | |||
| 1 | 104,5687 | |||
| 06.08.2025 | 09:04:05,793 | 1 | 104,5678 | |
| 1 | 104,5678 | |||
| 1 | 104,5678 | |||
| 06.08.2025 | 09:04:05,704 | 1 | 104,5678 | |
| 1 | 104,5678 | |||
| 1 | 104,5678 | |||
| 06.08.2025 | 09:04:04,599 | 1 | 104,5662 | |
| 1 | 104,5662 | |||
| 1 | 104,5662 | |||
| 06.08.2025 | 09:03:48,803 | 13 | 104,4549 | |
| 13 | 104,4549 | |||
| 13 | 104,4549 | |||
| 06.08.2025 | 09:03:40,356 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 09:03:39,851 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 09:03:39,659 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:39,348 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:38,746 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:37,798 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:37,739 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:11:34
Letzte Aktualisierung:
06.08.2025 @ 09:11:34