Vanguard S&P 500 UCITS ETF

7446

6943

104,4663

       

Date Heure Volume Volume de transactions Cours
04/08/2025 18:54:14,420 5   104,4663
      5 104,4663
      5 104,4663
04/08/2025 18:53:40,590 1   104,5521
      1 104,5521
      1 104,5521
04/08/2025 18:53:39,081 5   104,5521
      5 104,5521
      5 104,5521
04/08/2025 18:53:31,643 7   104,5512
      7 104,5512
      7 104,5512
04/08/2025 18:52:59,851 5   104,5543
      5 104,5543
      5 104,5543
04/08/2025 18:52:59,451 1   104,5543
      1 104,5543
      1 104,5543
04/08/2025 18:52:44,255 3   104,4469
      3 104,4469
      3 104,4469
04/08/2025 18:52:29,823 1   104,537
      1 104,537
      1 104,537
04/08/2025 18:52:28,313 1   104,5374
      1 104,5374
      1 104,5374
04/08/2025 18:51:15,794 1   104,5293
      1 104,5293
      1 104,5293
04/08/2025 18:51:07,365 1   104,5338
      1 104,5338
      1 104,5338
04/08/2025 18:51:04,428 3   104,5338
      3 104,5338
      3 104,5338
04/08/2025 18:50:44,202 2   104,5351
      2 104,5351
      2 104,5351
04/08/2025 18:50:10,291 1   104,5441
      1 104,5441
      1 104,5441
04/08/2025 18:49:49,158 5   104,44
      5 104,44
      5 104,44
04/08/2025 18:49:37,587 1   104,5471
      1 104,5471
      1 104,5471
04/08/2025 18:49:37,085 2   104,5471
      2 104,5471
      2 104,5471
04/08/2025 18:49:30,347 1   104,5475
      1 104,5475
      1 104,5475
04/08/2025 18:49:27,887 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:22,395 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:19,871 9   104,5488
      9 104,5488
      9 104,5488
04/08/2025 18:48:42,436 1   104,5453
      1 104,5453
      1 104,5453
04/08/2025 18:48:40,224 1   104,5526
      1 104,5526
      1 104,5526
04/08/2025 18:48:26,436 2   104,5634
      2 104,5634
      2 104,5634
04/08/2025 18:47:55,752 2   104,4731
      2 104,4731
      2 104,4731
04/08/2025 18:47:48,302 3   104,4808
      3 104,4808
      3 104,4808
04/08/2025 18:47:47,902 1   104,5792
      1 104,5792
      1 104,5792
04/08/2025 18:47:41,964 3   104,5783
      3 104,5783
      3 104,5783
04/08/2025 18:47:36,332 1   104,5835
      1 104,5835
      1 104,5835
04/08/2025 18:47:20,927 5   104,5824
      5 104,5824
      5 104,5824
04/08/2025 18:47:16,104 10   104,5837
      10 104,5837
      10 104,5837
04/08/2025 18:47:13,089 2   104,5819
      2 104,5819
      2 104,5819
04/08/2025 18:47:05,877 1   104,4789
      1 104,4789
      1 104,4789
04/08/2025 18:47:05,240 1   104,5773
      1 104,5773
      1 104,5773
04/08/2025 18:46:53,379 96   104,5608
      96 104,5608
      96 104,5608
04/08/2025 18:46:49,001 2   104,5654
      2 104,5654
      2 104,5654
04/08/2025 18:45:44,863 10   104,5698
      10 104,5698
      10 104,5698
04/08/2025 18:45:42,547 1   104,5666
      1 104,5666
      1 104,5666
04/08/2025 18:45:23,433 5   104,5535
      5 104,5535
      5 104,5535
04/08/2025 18:45:20,917 5   104,5563
      5 104,5563
      5 104,5563
04/08/2025 18:45:07,572 1   104,5515
      1 104,5515
      1 104,5515
04/08/2025 18:44:18,531 3   104,4237
      3 104,4237
      3 104,4237
04/08/2025 18:44:11,387 1   104,5235
      1 104,5235
      1 104,5235
04/08/2025 18:44:06,459 1   104,5257
      1 104,5257
      1 104,5257
04/08/2025 18:43:13,739 2   104,5469
      2 104,5469
      2 104,5469
04/08/2025 18:42:30,369 2   104,5567
      2 104,5567
      2 104,5567
04/08/2025 18:42:22,925 10   104,5581
      10 104,5581
      10 104,5581
04/08/2025 18:41:47,591 5   104,5591
      5 104,5591
      5 104,5591
04/08/2025 18:41:03,625 6   104,5501
      6 104,5501
      6 104,5501
04/08/2025 18:41:03,323 1   104,5501
      1 104,5501
      1 104,5501
04/08/2025 18:40:21,182 60   104,5365
      60 104,5365
      45 104,5365
      15 104,5365
04/08/2025 18:40:18,766 3   104,4405
      3 104,4405
      3 104,4405
04/08/2025 18:40:01,256 1   104,4519
      1 104,4519
      1 104,4519
04/08/2025 18:39:50,492 2   104,5439
      2 104,5439
      2 104,5439
04/08/2025 18:39:47,070 2   104,5421
      2 104,5421
      2 104,5421
04/08/2025 18:39:45,964 1   104,5467
      1 104,5467
      1 104,5467
04/08/2025 18:39:45,767 5   104,5467
      5 104,5467
      5 104,5467
04/08/2025 18:39:32,092 1   104,5458
      1 104,5458
      1 104,5458
04/08/2025 18:38:41,860 10   104,5485
      10 104,5485
      10 104,5485
04/08/2025 18:38:28,677 2   104,5347
      2 104,5347
      2 104,5347
04/08/2025 18:38:26,061 1   104,5347
      1 104,5347
      1 104,5347
04/08/2025 18:37:53,551 1   104,5491
      1 104,5491
      1 104,5491
04/08/2025 18:37:05,549 2   104,5518
      2 104,5518
      2 104,5518
04/08/2025 18:36:50,448 2   104,5419
      2 104,5419
      2 104,5419
04/08/2025 18:35:19,775 1   104,5552
      1 104,5552
      1 104,5552
04/08/2025 18:35:18,370 1   104,5606
      1 104,5606
      1 104,5606
04/08/2025 18:35:05,284 1   104,4604
      1 104,4604
      1 104,4604
04/08/2025 18:34:38,317 3   104,5683
      3 104,5683
      3 104,5683
04/08/2025 18:34:31,874 5   104,4662
      5 104,4662
      5 104,4662
04/08/2025 18:34:24,120 3   104,463
      3 104,463
      3 104,463
04/08/2025 18:33:58,243 1   104,575
      1 104,575
      1 104,575
04/08/2025 18:33:55,530 1   104,5786
      1 104,5786
      1 104,5786
04/08/2025 18:33:47,784 3   104,4771
      3 104,4771
      3 104,4771
04/08/2025 18:33:19,105 2   104,5794
      2 104,5794
      2 104,5794
04/08/2025 18:33:16,178 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 18:32:55,949 2   104,5788
      2 104,5788
      2 104,5788
04/08/2025 18:32:24,643 10   104,5527
      10 104,5527
      10 104,5527
04/08/2025 18:32:19,607 2   104,565
      2 104,565
      2 104,565
04/08/2025 18:31:49,313 1   104,5809
      1 104,5809
      1 104,5809
04/08/2025 18:31:48,409 26   104,478
      9 104,478
      17 104,478
      26 104,478
04/08/2025 18:31:43,283 10   104,5751
      10 104,5751
      10 104,5751
04/08/2025 18:31:35,727 1   104,5719
      1 104,5719
      1 104,5719
04/08/2025 18:31:17,828 3   104,4677
      3 104,4677
      3 104,4677
04/08/2025 18:30:46,534 15   104,5706
      15 104,5706
      15 104,5706
04/08/2025 18:30:14,444 1   104,4396
      1 104,4396
      1 104,4396
04/08/2025 18:29:59,551 1   104,5284
      1 104,5284
      1 104,5284
04/08/2025 18:29:28,066 7   104,4533
      7 104,4533
      7 104,4533
04/08/2025 18:29:08,136 20   104,5567
      20 104,5567
      20 104,5567
04/08/2025 18:29:07,631 1   104,5567
      1 104,5567
      1 104,5567
04/08/2025 18:29:06,225 1   104,56
      1 104,56
      1 104,56
04/08/2025 18:28:30,080 2   104,5786
      2 104,5786
      2 104,5786
04/08/2025 18:28:17,927 4   104,4811
      4 104,4811
      4 104,4811
04/08/2025 18:28:09,577 1   104,5804
      1 104,5804
      1 104,5804
04/08/2025 18:28:07,169 1   104,5831
      1 104,5831
      1 104,5831
04/08/2025 18:28:07,064 1   104,5831
      1 104,5831
      1 104,5831
04/08/2025 18:28:05,958 5   104,5767
      5 104,5767
      5 104,5767
04/08/2025 18:27:59,319 2   104,5863
      2 104,5863
      2 104,5863
04/08/2025 18:27:54,994 1   104,5872
      1 104,5872
      1 104,5872
04/08/2025 18:27:40,611 2   104,4878
      2 104,4878
      2 104,4878
04/08/2025 18:27:39,105 1   104,5862
      1 104,5862
      1 104,5862
04/08/2025 18:27:37,899 20   104,5862
      20 104,5862
      20 104,5862
04/08/2025 18:27:05,148 1   104,5707
      1 104,5707
      1 104,5707
04/08/2025 18:26:58,657 1   104,4705
      1 104,4705
      1 104,4705
04/08/2025 18:26:56,849 1   104,4678
      1 104,4678
      1 104,4678
04/08/2025 18:26:38,422 1   104,4791
      1 104,4791
      1 104,4791
04/08/2025 18:26:21,314 1   104,5816
      1 104,5816
      1 104,5816
04/08/2025 18:26:18,597 3   104,4832
      3 104,4832
      3 104,4832
04/08/2025 18:26:14,778 1   104,5879
      1 104,5879
      1 104,5879
04/08/2025 18:26:05,622 2   104,5924
      2 104,5924
      2 104,5924
04/08/2025 18:25:53,747 15   104,6029
      15 104,6029
      15 104,6029
04/08/2025 18:25:41,565 1   104,6073
      1 104,6073
      1 104,6073
04/08/2025 18:25:28,095 1   104,615
      1 104,615
      1 104,615
04/08/2025 18:25:19,020 3   104,5134
      3 104,5134
      3 104,5134
04/08/2025 18:24:59,391 1   104,61
      1 104,61
      1 104,61
04/08/2025 18:24:58,890 2   104,61
      2 104,61
      2 104,61
04/08/2025 18:24:51,042 1   104,6109
      1 104,6109
      1 104,6109
04/08/2025 18:24:47,020 4   104,6064
      4 104,6064
      4 104,6064
04/08/2025 18:24:26,190 10   104,5116
      10 104,5116
      10 104,5116
04/08/2025 18:24:17,139 75   104,6219
      75 104,6219
      75 104,6219
04/08/2025 18:23:56,201 1   104,6228
      1 104,6228
      1 104,6228
04/08/2025 18:23:46,234 1   104,6124
      1 104,6124
      1 104,6124
04/08/2025 18:23:31,141 24   104,6128
      24 104,6128
      24 104,6128
04/08/2025 18:22:46,338 2   104,6059
      2 104,6059
      2 104,6059
04/08/2025 18:22:34,364 2   104,6118
      2 104,6118
      2 104,6118
04/08/2025 18:21:53,102 1   104,6254
      1 104,6254
      1 104,6254
04/08/2025 18:21:50,088 3   104,5225
      3 104,5225
      3 104,5225
04/08/2025 18:21:40,727 20   104,6163
      20 104,6163
      20 104,6163
04/08/2025 18:21:15,170 4   104,6185
      4 104,6185
      4 104,6185
04/08/2025 18:21:11,543 1   104,5993
      1 104,5993
      1 104,5993
04/08/2025 18:21:08,025 3   104,5997
      3 104,5997
      3 104,5997
04/08/2025 18:20:58,360 1   104,6034
      1 104,6034
      1 104,6034
04/08/2025 18:20:47,471 5   104,6112
      5 104,6112
      5 104,6112
04/08/2025 18:20:03,183 70   104,6292
      70 104,6292
      70 104,6292
04/08/2025 18:19:52,511 1   104,6265
      1 104,6265
      1 104,6265
04/08/2025 18:19:50,369 2   104,6265
      2 104,6265
      2 104,6265
04/08/2025 18:19:26,144 96   104,6332
      96 104,6332
      96 104,6332
04/08/2025 18:19:09,443 3   104,6278
      3 104,6278
      3 104,6278
04/08/2025 18:19:08,641 2   104,6278
      2 104,6278
      2 104,6278
04/08/2025 18:19:01,795 1   104,6265
      1 104,6265
      1 104,6265
04/08/2025 18:18:48,406 5   104,5259
      5 104,5259
      5 104,5259
04/08/2025 18:18:41,562 1   104,6137
      1 104,6137
      1 104,6137
04/08/2025 18:18:40,120 190   104,6104
      190 104,6104
      190 104,6104
04/08/2025 18:18:19,422 29   104,5981
      29 104,5981
      29 104,5981
04/08/2025 18:18:16,612 3   104,5931
      3 104,5931
      3 104,5931
04/08/2025 18:18:14,798 1   104,594
      1 104,594
      1 104,594
04/08/2025 18:18:05,642 10   104,5002
      10 104,5002
      10 104,5002
04/08/2025 18:18:05,133 2   104,5945
      2 104,5945
      2 104,5945
04/08/2025 18:18:04,531 2   104,5904
      2 104,5904
      2 104,5904
04/08/2025 18:17:24,378 1   104,5828
      1 104,5828
      1 104,5828
04/08/2025 18:17:02,541 3   104,5787
      3 104,5787
      3 104,5787
04/08/2025 18:16:12,330 10   104,5675
      10 104,5675
      10 104,5675
04/08/2025 18:16:00,204 4   104,5525
      4 104,5525
      4 104,5525
04/08/2025 18:15:01,806 1   104,5458
      1 104,5458
      1 104,5458
04/08/2025 18:14:57,907 9   104,5417
      9 104,5417
      9 104,5417
04/08/2025 18:13:32,435 6   104,5486
      6 104,5486
      6 104,5486
04/08/2025 18:13:24,282 4   104,5608
      4 104,5608
      4 104,5608
04/08/2025 18:13:09,988 1   104,5566
      1 104,5566
      1 104,5566
04/08/2025 18:12:47,942 3   104,5571
      3 104,5571
      3 104,5571
04/08/2025 18:12:34,158 1   104,4587
      1 104,4587
      1 104,4587
04/08/2025 18:12:17,652 3   104,4546
      3 104,4546
      3 104,4546
04/08/2025 18:12:07,191 1   104,5699
      1 104,5699
      1 104,5699
04/08/2025 18:11:50,581 5   104,5772
      5 104,5772
      5 104,5772
04/08/2025 18:11:50,179 2   104,5772
      2 104,5772
      2 104,5772
04/08/2025 18:11:23,506 1   104,5958
      1 104,5958
      1 104,5958
04/08/2025 18:10:32,078 3   104,5966
      3 104,5966
      3 104,5966
04/08/2025 18:10:19,286 3   104,4904
      3 104,4904
      3 104,4904
04/08/2025 18:09:54,533 2   104,5711
      2 104,5711
      2 104,5711
04/08/2025 18:09:50,001 1   104,5711
      1 104,5711
      1 104,5711
04/08/2025 18:09:05,934 1   104,5657
      1 104,5657
      1 104,5657
04/08/2025 18:08:46,121 21   104,5798
      21 104,5798
      21 104,5798
04/08/2025 18:08:33,429 3   104,4768
      3 104,4768
      3 104,4768
04/08/2025 18:08:13,205 10   104,5751
      10 104,5751
      10 104,5751
04/08/2025 18:07:34,655 1   104,572
      1 104,572
      1 104,572
04/08/2025 18:07:02,261 6   104,5915
      6 104,5915
      6 104,5915
04/08/2025 18:07:01,955 2   104,5879
      2 104,5879
      2 104,5879
04/08/2025 18:07:00,649 11   104,5866
      11 104,5866
      11 104,5866
04/08/2025 18:05:38,144 1   104,5571
      1 104,5571
      1 104,5571
04/08/2025 18:05:36,232 1   104,4633
      1 104,4633
      1 104,4633
04/08/2025 18:05:27,180 15   104,553
      15 104,553
      15 104,553
04/08/2025 18:05:18,828 2   104,4518
      2 104,4518
      2 104,4518
04/08/2025 18:04:32,330 6   104,5399
      6 104,5399
      6 104,5399
04/08/2025 18:04:31,422 1   104,5367
      1 104,5367
      1 104,5367
04/08/2025 18:04:17,739 3   104,4296
      3 104,4296
      3 104,4296
04/08/2025 18:04:03,053 5   104,5043
      5 104,5043
      5 104,5043
04/08/2025 18:03:51,893 1   104,5194
      1 104,5194
      1 104,5194
04/08/2025 18:03:43,144 10   104,5291
      10 104,5291
      10 104,5291
04/08/2025 18:03:16,172 6   104,5156
      6 104,5156
      6 104,5156
04/08/2025 18:03:15,769 3   104,4174
      3 104,4174
      3 104,4174
04/08/2025 18:03:00,676 2   104,5307
      2 104,5307
      2 104,5307
04/08/2025 18:02:29,280 6   104,4544
      6 104,4544
      6 104,4544
04/08/2025 18:02:24,552 5   104,5505
      5 104,5505
      5 104,5505
04/08/2025 18:02:16,107 1   104,5542
      1 104,5542
      1 104,5542
04/08/2025 18:01:45,109 1   104,5173
      1 104,5173
      1 104,5173
04/08/2025 18:01:18,648 3   104,4275
      3 104,4275
      3 104,4275
04/08/2025 18:01:13,417 15   104,4481
      2 104,4481
      13 104,4481
      15 104,4481
04/08/2025 18:01:13,320 7   104,5469
      7 104,5469
      7 104,5469
04/08/2025 18:01:08,287 1   104,5442
      1 104,5442
      1 104,5442
04/08/2025 18:00:29,332 2   104,5445
      2 104,5445
      2 104,5445
04/08/2025 18:00:15,145 1   104,5503
      1 104,5503
      1 104,5503
04/08/2025 18:00:06,589 2   104,5465
      2 104,5465
      2 104,5465
04/08/2025 17:59:57,434 2   104,4394
      2 104,4394
      2 104,4394
04/08/2025 17:59:36,119 3   104,5349
      3 104,5349
      3 104,5349
04/08/2025 17:59:35,998 6   104,5349
      6 104,5349
      6 104,5349
04/08/2025 17:58:47,189 2   104,5304
      2 104,5304
      2 104,5304
04/08/2025 17:58:44,077 2   104,5332
      2 104,5332
      2 104,5332
04/08/2025 17:58:19,208 5   104,5348
      5 104,5348
      5 104,5348
04/08/2025 17:57:41,988 1   104,5219
      1 104,5219
      1 104,5219
04/08/2025 17:57:29,374 19   104,5222
      19 104,5222
      19 104,5222
04/08/2025 17:57:20,116 9   104,5277
      9 104,5277
      9 104,5277
04/08/2025 17:57:20,040 1   104,5277
      1 104,5277
      1 104,5277
04/08/2025 17:57:17,425 3   104,4141
      3 104,4141
      3 104,4141
04/08/2025 17:56:44,227 3   104,4834
      3 104,4834
      3 104,4834
04/08/2025 17:56:43,017 15   104,4843
      15 104,4843
      15 104,4843
04/08/2025 17:56:28,932 15   104,4838
      15 104,4838
      15 104,4838
04/08/2025 17:56:22,487 1   104,4865
      1 104,4865
      1 104,4865
04/08/2025 17:55:12,770 10   104,375
      10 104,375
      10 104,375
04/08/2025 17:55:02,900 8   104,4777
      8 104,4777
      8 104,4777
04/08/2025 17:55:01,692 1   104,4768
      1 104,4768
      1 104,4768
04/08/2025 17:54:48,315 3   104,36
      3 104,36
      3 104,36
04/08/2025 17:54:48,215 2   104,4582
      2 104,4582
      2 104,4582
04/08/2025 17:54:39,257 1   104,4604
      1 104,4604
      1 104,4604
04/08/2025 17:54:19,237 2   104,4536
      2 104,4536
      2 104,4536
04/08/2025 17:54:14,204 19   104,4573
      19 104,4573
      19 104,4573
04/08/2025 17:53:49,146 87   104,436
      87 104,436
      87 104,436
04/08/2025 17:53:37,274 1   104,4213
      1 104,4213
      1 104,4213
04/08/2025 17:53:31,440 1   104,4213
      1 104,4213
      1 104,4213
04/08/2025 17:53:23,696 5   104,4213
      5 104,4213
      5 104,4213
04/08/2025 17:53:07,999 5   104,4132
      5 104,4132
      5 104,4132
04/08/2025 17:52:47,685 3   104,311
      3 104,311
      3 104,311
04/08/2025 17:52:37,624 20   104,3992
      20 104,3992
      20 104,3992
04/08/2025 17:52:34,207 6   104,397
      6 104,397
      6 104,397
04/08/2025 17:51:13,411 34   104,3714
      34 104,3714
      34 104,3714
04/08/2025 17:51:02,344 3   104,3512
      3 104,3512
      3 104,3512
04/08/2025 17:50:45,245 1   104,3562
      1 104,3562
      1 104,3562
04/08/2025 17:50:40,517 13   104,3585
      13 104,3585
      13 104,3585
04/08/2025 17:50:18,676 5   104,2291
      5 104,2291
      5 104,2291
04/08/2025 17:50:11,334 1   104,3519
      1 104,3519
      1 104,3519
04/08/2025 17:50:05,596 1   104,3574
      1 104,3574
      1 104,3574
04/08/2025 17:49:53,118 1   104,3583
      1 104,3583
      1 104,3583
04/08/2025 17:49:44,360 2   104,3605
      2 104,3605
      2 104,3605
04/08/2025 17:49:14,466 21   104,278
      21 104,278
      21 104,278
04/08/2025 17:48:41,872 1   104,3512
      1 104,3512
      1 104,3512
04/08/2025 17:48:36,436 4   104,3503
      4 104,3503
      4 104,3503
04/08/2025 17:47:51,124 100   104,2466
      100 104,2466
      100 104,2466
04/08/2025 17:47:45,821 1   104,3471
      1 104,3471
      1 104,3471
04/08/2025 17:47:39,383 2   104,3511
      2 104,3511
      2 104,3511
04/08/2025 17:47:16,539 5   104,2614
      5 104,2614
      5 104,2614
04/08/2025 17:46:59,940 12   104,3338
      12 104,3338
      12 104,3338
04/08/2025 17:46:53,001 1   104,2327
      1 104,2327
      1 104,2327
04/08/2025 17:46:22,724 2   104,3274
      2 104,3274
      2 104,3274
04/08/2025 17:46:10,849 1   104,3453
      1 104,3453
      1 104,3453
04/08/2025 17:45:14,286 1   104,3229
      1 104,3229
      1 104,3229
04/08/2025 17:45:09,264 3   104,3251
      3 104,3251
      3 104,3251
04/08/2025 17:45:07,456 1   104,3287
      1 104,3287
      1 104,3287
04/08/2025 17:44:32,234 5   104,3614
      5 104,3614
      5 104,3614
04/08/2025 17:43:41,409 3   104,3304
      3 104,3304
      3 104,3304
04/08/2025 17:43:24,099 1   104,3226
      1 104,3226
      1 104,3226
04/08/2025 17:43:18,762 2   104,2281
      2 104,2281
      2 104,2281
04/08/2025 17:42:35,198 1   104,3264
      1 104,3264
      1 104,3264
04/08/2025 17:41:53,751 5   104,3405
      5 104,3405
      5 104,3405
04/08/2025 17:41:32,725 1   104,3518
      1 104,3518
      1 104,3518
04/08/2025 17:41:31,121 2   104,3518
      2 104,3518
      2 104,3518
04/08/2025 17:41:25,187 1   104,3436
      1 104,3436
      1 104,3436
04/08/2025 17:41:04,564 3   104,2376
      3 104,2376
      3 104,2376
04/08/2025 17:40:54,804 1   104,2286
      1 104,2286
      1 104,2286
04/08/2025 17:40:48,966 4   104,2373
      4 104,2373
      4 104,2373
04/08/2025 17:40:36,796 10   104,3392
      10 104,3392
      10 104,3392
04/08/2025 17:40:31,058 2   104,3434
      2 104,3434
      2 104,3434
04/08/2025 17:39:21,747 20   104,3733
      20 104,3733
      20 104,3733
04/08/2025 17:39:21,647 1   104,3733
      1 104,3733
      1 104,3733
04/08/2025 17:39:09,782 10   104,3769
      10 104,3769
      10 104,3769
04/08/2025 17:39:01,825 3   104,3701
      3 104,3701
      3 104,3701
04/08/2025 17:38:55,388 3   104,3765
      3 104,3765
      3 104,3765
04/08/2025 17:38:53,072 96   104,2769
      1 104,2769
      96 104,2769
      95 104,2769
04/08/2025 17:38:14,027 10   104,3867
      10 104,3867
      10 104,3867
04/08/2025 17:37:43,145 4   104,4018
      4 104,4018
      4 104,4018
04/08/2025 17:37:25,637 1   104,4363
      1 104,4363
      1 104,4363
04/08/2025 17:37:22,716 4   104,4358
      4 104,4358
      4 104,4358
04/08/2025 17:37:19,595 2   104,444
      2 104,444
      2 104,444
04/08/2025 17:37:18,492 3   104,3481
      3 104,3481
      3 104,3481
04/08/2025 17:36:58,072 2   104,4345
      2 104,4345
      2 104,4345
04/08/2025 17:36:54,142 1   104,439
      1 104,439
      1 104,439
04/08/2025 17:36:44,784 2   104,4317
      2 104,4317
      2 104,4317
04/08/2025 17:36:39,051 454   104,4262
      454 104,4262
      454 104,4262
04/08/2025 17:36:38,046 7   104,4232
      7 104,4232
      7 104,4232
04/08/2025 17:36:11,878 3   104,3236
      3 104,3236
      3 104,3236
04/08/2025 17:36:04,131 1   104,4147
      1 104,4147
      1 104,4147
04/08/2025 17:35:49,458 3   104,3274
      3 104,3274
      3 104,3274
04/08/2025 17:35:29,832 5   104,4277
      5 104,4277
      5 104,4277
04/08/2025 17:35:12,120 1   104,4154
      1 104,4154
      1 104,4154
04/08/2025 17:35:01,751 1   104,425
      1 104,425
      1 104,425
04/08/2025 17:34:37,707 2   104,4315
      2 104,4315
      2 104,4315
04/08/2025 17:34:33,180 1   104,3345
      1 104,3345
      1 104,3345
04/08/2025 17:34:24,933 9   104,4262
      9 104,4262
      9 104,4262
04/08/2025 17:34:24,736 4   104,4262
      4 104,4262
      4 104,4262
04/08/2025 17:34:11,045 9   104,4297
      9 104,4297
      9 104,4297
04/08/2025 17:33:44,086 5   104,3408
      5 104,3408
      5 104,3408
04/08/2025 17:33:41,366 3   104,4355
      3 104,4355
      3 104,4355
04/08/2025 17:33:17,619 3   104,3343
      3 104,3343
      3 104,3343
04/08/2025 17:33:01,731 10   104,4395
      10 104,4395
      10 104,4395
04/08/2025 17:32:48,449 5   104,4352
      5 104,4352
      5 104,4352
04/08/2025 17:32:43,924 4   104,4262
      4 104,4262
      4 104,4262
04/08/2025 17:32:33,768 1   104,4293
      1 104,4293
      1 104,4293
04/08/2025 17:32:32,259 6   104,4293
      6 104,4293
      6 104,4293
04/08/2025 17:32:12,133 5   104,4295
      5 104,4295
      5 104,4295
04/08/2025 17:31:54,222 1   104,4309
      1 104,4309
      1 104,4309
04/08/2025 17:31:54,122 1   104,4309
      1 104,4309
      1 104,4309
04/08/2025 17:31:51,008 1   104,43
      1 104,43
      1 104,43
04/08/2025 17:31:47,687 3   104,3321
      3 104,3321
      3 104,3321
04/08/2025 17:31:30,882 2   104,4325
      2 104,4325
      2 104,4325
04/08/2025 17:31:30,379 3   104,4284
      3 104,4284
      3 104,4284
04/08/2025 17:31:19,104 2   104,4379
      2 104,4379
      2 104,4379
04/08/2025 17:30:59,503 2   104,4019
      2 104,4019
      2 104,4019
04/08/2025 17:30:57,497 4   104,3699
      4 104,3699
      4 104,3699
04/08/2025 17:30:34,755 1   104,3499
      1 104,3499
      1 104,3499
04/08/2025 17:29:57,922 8   104,3649
      8 104,3649
      8 104,3649
04/08/2025 17:29:46,144 1   104,3453
      1 104,3453
      1 104,3453
04/08/2025 17:29:19,387 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:29:17,880 3   104,4099
      3 104,4099
      3 104,4099
04/08/2025 17:28:50,572 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 17:28:47,814 5   104,4199
      5 104,4199
      5 104,4199
04/08/2025 17:27:47,220 2   104,4001
      2 104,4001
      2 104,4001
04/08/2025 17:27:33,633 2   104,4199
      2 104,4199
      2 104,4199
04/08/2025 17:27:13,013 3   104,4099
      3 104,4099
      3 104,4099
04/08/2025 17:26:59,733 13   104,4149
      13 104,4149
      13 104,4149
04/08/2025 17:26:47,858 3   104,3851
      3 104,3851
      3 104,3851
04/08/2025 17:26:26,535 1   104,4149
      1 104,4149
      1 104,4149
04/08/2025 17:26:06,408 1   104,3949
      1 104,3949
      1 104,3949
04/08/2025 17:25:59,164 1   104,3949
      1 104,3949
      1 104,3949
04/08/2025 17:25:51,105 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:25:51,035 2   104,3751
      2 104,3751
      2 104,3751
04/08/2025 17:25:43,545 12   104,3601
      12 104,3601
      12 104,3601

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00