Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9209
6972
161,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:37:05,451 | 45 | 161,74 | |
| 45 | 161,74 | |||
| 45 | 161,74 | |||
| 07.11.2025 | 21:37:01,186 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 07.11.2025 | 21:36:51,105 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 07.11.2025 | 21:36:47,436 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 07.11.2025 | 21:36:38,118 | 45 | 161,78 | |
| 45 | 161,78 | |||
| 45 | 161,78 | |||
| 07.11.2025 | 21:36:24,863 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 07.11.2025 | 21:36:00,751 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 07.11.2025 | 21:35:35,960 | 439 | 161,56 | |
| 439 | 161,56 | |||
| 439 | 161,56 | |||
| 07.11.2025 | 21:35:34,835 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 07.11.2025 | 21:35:14,370 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 07.11.2025 | 21:35:07,721 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 07.11.2025 | 21:35:07,644 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 07.11.2025 | 21:35:05,059 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 07.11.2025 | 21:34:55,314 | 31 | 161,42 | |
| 31 | 161,42 | |||
| 31 | 161,42 | |||
| 07.11.2025 | 21:34:45,258 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 21:34:14,643 | 16 | 161,58 | |
| 16 | 161,58 | |||
| 16 | 161,58 | |||
| 07.11.2025 | 21:33:36,176 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 07.11.2025 | 21:33:25,536 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 07.11.2025 | 21:33:18,621 | 17 | 161,64 | |
| 17 | 161,64 | |||
| 17 | 161,64 | |||
| 07.11.2025 | 21:32:31,810 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 07.11.2025 | 21:31:36,830 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 21:31:30,741 | 61 | 161,42 | |
| 61 | 161,42 | |||
| 61 | 161,42 | |||
| 07.11.2025 | 21:31:19,092 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 07.11.2025 | 21:31:16,549 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 07.11.2025 | 21:31:13,135 | 150 | 161,56 | |
| 150 | 161,56 | |||
| 150 | 161,56 | |||
| 07.11.2025 | 21:30:59,214 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 07.11.2025 | 21:30:29,885 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 07.11.2025 | 21:30:20,682 | 31 | 161,26 | |
| 31 | 161,26 | |||
| 31 | 161,26 | |||
| 07.11.2025 | 21:30:05,055 | 172 | 161,08 | |
| 172 | 161,08 | |||
| 172 | 161,08 | |||
| 07.11.2025 | 21:29:50,856 | 250 | 161,00 | |
| 250 | 161,00 | |||
| 250 | 161,00 | |||
| 07.11.2025 | 21:29:06,768 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 07.11.2025 | 21:29:05,511 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 07.11.2025 | 21:29:02,628 | 121 | 161,26 | |
| 121 | 161,26 | |||
| 121 | 161,26 | |||
| 07.11.2025 | 21:28:58,118 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 07.11.2025 | 21:28:54,234 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 07.11.2025 | 21:28:53,168 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 07.11.2025 | 21:28:21,939 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 07.11.2025 | 21:27:57,782 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 07.11.2025 | 21:27:32,267 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 07.11.2025 | 21:27:24,435 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 07.11.2025 | 21:26:55,556 | 80 | 160,62 | |
| 80 | 160,62 | |||
| 80 | 160,62 | |||
| 07.11.2025 | 21:26:48,864 | 120 | 160,56 | |
| 120 | 160,56 | |||
| 120 | 160,56 | |||
| 07.11.2025 | 21:26:47,123 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.11.2025 | 21:26:25,412 | 1 110 | 160,66 | |
| 1 110 | 160,66 | |||
| 1 110 | 160,66 | |||
| 07.11.2025 | 21:26:13,549 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 07.11.2025 | 21:25:39,026 | 114 | 160,80 | |
| 114 | 160,80 | |||
| 114 | 160,80 | |||
| 07.11.2025 | 21:25:13,777 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 07.11.2025 | 21:25:13,265 | 17 | 160,80 | |
| 17 | 160,80 | |||
| 17 | 160,80 | |||
| 07.11.2025 | 21:24:45,816 | 70 | 160,78 | |
| 70 | 160,78 | |||
| 70 | 160,78 | |||
| 07.11.2025 | 21:24:14,357 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.11.2025 | 21:23:57,451 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 07.11.2025 | 21:23:47,883 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 07.11.2025 | 21:23:43,872 | 75 | 161,10 | |
| 75 | 161,10 | |||
| 75 | 161,10 | |||
| 07.11.2025 | 21:23:25,774 | 55 | 161,02 | |
| 55 | 161,02 | |||
| 55 | 161,02 | |||
| 07.11.2025 | 21:22:40,932 | 75 | 161,08 | |
| 75 | 161,08 | |||
| 75 | 161,08 | |||
| 07.11.2025 | 21:22:32,395 | 12 | 161,26 | |
| 12 | 161,26 | |||
| 12 | 161,26 | |||
| 07.11.2025 | 21:21:56,189 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 07.11.2025 | 21:21:48,274 | 63 | 160,96 | |
| 63 | 160,96 | |||
| 63 | 160,96 | |||
| 07.11.2025 | 21:21:47,402 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 07.11.2025 | 21:21:46,237 | 350 | 160,90 | |
| 350 | 160,90 | |||
| 350 | 160,90 | |||
| 07.11.2025 | 21:21:27,585 | 275 | 160,98 | |
| 275 | 160,98 | |||
| 275 | 160,98 | |||
| 07.11.2025 | 21:21:24,687 | 137 | 160,94 | |
| 37 | 160,94 | |||
| 137 | 160,94 | |||
| 100 | 160,94 | |||
| 07.11.2025 | 21:21:24,542 | 26 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 20 | 161,00 | |||
| 26 | 161,00 | |||
| 07.11.2025 | 21:21:22,169 | 26 | 161,04 | |
| 26 | 161,04 | |||
| 26 | 161,04 | |||
| 07.11.2025 | 21:21:08,694 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 07.11.2025 | 21:20:48,419 | 62 | 161,26 | |
| 62 | 161,26 | |||
| 62 | 161,26 | |||
| 07.11.2025 | 21:20:33,349 | 575 | 161,34 | |
| 575 | 161,34 | |||
| 575 | 161,34 | |||
| 07.11.2025 | 21:19:55,311 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 07.11.2025 | 21:19:16,980 | 110 | 161,20 | |
| 110 | 161,20 | |||
| 110 | 161,20 | |||
| 07.11.2025 | 21:18:58,347 | 197 | 161,22 | |
| 197 | 161,22 | |||
| 197 | 161,22 | |||
| 07.11.2025 | 21:18:41,659 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 07.11.2025 | 21:18:19,259 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.11.2025 | 21:18:06,917 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 07.11.2025 | 21:18:05,618 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 07.11.2025 | 21:17:59,173 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 07.11.2025 | 21:17:54,417 | 51 | 161,60 | |
| 51 | 161,60 | |||
| 51 | 161,60 | |||
| 07.11.2025 | 21:17:40,709 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 07.11.2025 | 21:17:35,272 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 07.11.2025 | 21:17:28,360 | 293 | 161,70 | |
| 293 | 161,70 | |||
| 293 | 161,70 | |||
| 07.11.2025 | 21:17:09,222 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 07.11.2025 | 21:16:52,322 | 31 | 161,88 | |
| 31 | 161,88 | |||
| 31 | 161,88 | |||
| 07.11.2025 | 21:16:44,527 | 350 | 161,92 | |
| 350 | 161,92 | |||
| 350 | 161,92 | |||
| 07.11.2025 | 21:16:10,105 | 125 | 161,82 | |
| 125 | 161,82 | |||
| 125 | 161,82 | |||
| 07.11.2025 | 21:15:48,270 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 07.11.2025 | 21:15:24,634 | 18 | 162,04 | |
| 18 | 162,04 | |||
| 18 | 162,04 | |||
| 07.11.2025 | 21:15:12,262 | 360 | 162,06 | |
| 360 | 162,06 | |||
| 360 | 162,06 | |||
| 07.11.2025 | 21:15:07,178 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 07.11.2025 | 21:15:03,284 | 100 | 162,06 | |
| 8 | 162,06 | |||
| 100 | 162,06 | |||
| 92 | 162,06 | |||
| 07.11.2025 | 21:14:50,882 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 07.11.2025 | 21:14:04,042 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 07.11.2025 | 21:14:01,970 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 07.11.2025 | 21:13:30,532 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 07.11.2025 | 21:13:10,823 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 07.11.2025 | 21:12:13,950 | 62 | 162,00 | |
| 62 | 162,00 | |||
| 62 | 162,00 | |||
| 07.11.2025 | 21:11:56,475 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 07.11.2025 | 21:11:35,294 | 213 | 162,02 | |
| 211 | 162,02 | |||
| 2 | 162,02 | |||
| 213 | 162,02 | |||
| 07.11.2025 | 21:11:29,214 | 45 | 161,92 | |
| 45 | 161,92 | |||
| 45 | 161,92 | |||
| 07.11.2025 | 21:11:05,939 | 75 | 161,94 | |
| 75 | 161,94 | |||
| 75 | 161,94 | |||
| 07.11.2025 | 21:11:01,900 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 07.11.2025 | 21:11:01,653 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 07.11.2025 | 21:10:56,067 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 07.11.2025 | 21:10:42,820 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 07.11.2025 | 21:10:40,731 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 07.11.2025 | 21:10:30,959 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 07.11.2025 | 21:10:29,546 | 716 | 162,04 | |
| 716 | 162,04 | |||
| 716 | 162,04 | |||
| 07.11.2025 | 21:10:18,080 | 1 600 | 162,02 | |
| 1 600 | 162,02 | |||
| 1 600 | 162,02 | |||
| 07.11.2025 | 21:10:14,721 | 35 | 162,00 | |
| 35 | 162,00 | |||
| 35 | 162,00 | |||
| 07.11.2025 | 21:10:11,003 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 07.11.2025 | 21:10:09,940 | 1 000 | 161,98 | |
| 1 000 | 161,98 | |||
| 1 000 | 161,98 | |||
| 07.11.2025 | 21:10:01,416 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 07.11.2025 | 21:08:54,417 | 617 | 161,82 | |
| 617 | 161,82 | |||
| 617 | 161,82 | |||
| 07.11.2025 | 21:08:23,633 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 07.11.2025 | 21:08:20,187 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 07.11.2025 | 21:08:14,141 | 75 | 161,62 | |
| 75 | 161,62 | |||
| 75 | 161,62 | |||
| 07.11.2025 | 21:08:09,436 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 07.11.2025 | 21:08:02,390 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 07.11.2025 | 21:07:51,558 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 | |||
| 07.11.2025 | 21:07:45,795 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 07.11.2025 | 21:07:38,059 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 07.11.2025 | 21:07:37,006 | 275 | 161,46 | |
| 275 | 161,46 | |||
| 275 | 161,46 | |||
| 07.11.2025 | 21:07:27,325 | 1 000 | 161,58 | |
| 1 000 | 161,58 | |||
| 1 000 | 161,58 | |||
| 07.11.2025 | 21:07:13,503 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 07.11.2025 | 21:06:49,810 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 07.11.2025 | 21:06:47,159 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 07.11.2025 | 21:06:43,117 | 500 | 161,66 | |
| 500 | 161,66 | |||
| 500 | 161,66 | |||
| 07.11.2025 | 21:06:42,930 | 900 | 161,80 | |
| 900 | 161,80 | |||
| 900 | 161,80 | |||
| 07.11.2025 | 21:06:36,121 | 1 600 | 161,80 | |
| 1 600 | 161,80 | |||
| 1 600 | 161,80 | |||
| 07.11.2025 | 21:06:29,902 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 07.11.2025 | 21:06:16,190 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 07.11.2025 | 21:05:58,332 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 07.11.2025 | 21:05:46,392 | 80 | 161,92 | |
| 80 | 161,92 | |||
| 80 | 161,92 | |||
| 07.11.2025 | 21:05:46,273 | 62 | 161,98 | |
| 62 | 161,98 | |||
| 62 | 161,98 | |||
| 07.11.2025 | 21:05:39,659 | 182 | 161,96 | |
| 182 | 161,96 | |||
| 182 | 161,96 | |||
| 07.11.2025 | 21:05:37,288 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 07.11.2025 | 21:05:23,601 | 150 | 161,84 | |
| 150 | 161,84 | |||
| 150 | 161,84 | |||
| 07.11.2025 | 21:05:22,953 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 07.11.2025 | 21:05:13,113 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 07.11.2025 | 21:05:12,904 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 07.11.2025 | 21:05:11,067 | 730 | 161,96 | |
| 730 | 161,96 | |||
| 730 | 161,96 | |||
| 07.11.2025 | 21:04:57,365 | 13 | 162,00 | |
| 13 | 162,00 | |||
| 13 | 162,00 | |||
| 07.11.2025 | 21:04:31,970 | 13 | 162,12 | |
| 13 | 162,12 | |||
| 13 | 162,12 | |||
| 07.11.2025 | 21:04:23,760 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 07.11.2025 | 21:04:13,162 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 07.11.2025 | 21:04:04,925 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 07.11.2025 | 21:03:40,146 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 07.11.2025 | 21:03:37,085 | 12 | 162,06 | |
| 12 | 162,06 | |||
| 12 | 162,06 | |||
| 07.11.2025 | 21:03:11,326 | 75 | 161,78 | |
| 75 | 161,78 | |||
| 75 | 161,78 | |||
| 07.11.2025 | 21:03:10,438 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 07.11.2025 | 21:02:44,798 | 75 | 162,08 | |
| 75 | 162,08 | |||
| 75 | 162,08 | |||
| 07.11.2025 | 21:02:44,549 | 646 | 162,00 | |
| 6 | 162,00 | |||
| 20 | 162,00 | |||
| 70 | 162,00 | |||
| 100 | 162,00 | |||
| 50 | 162,00 | |||
| 100 | 162,00 | |||
| 250 | 162,00 | |||
| 646 | 162,00 | |||
| 50 | 162,00 | |||
| 07.11.2025 | 21:02:23,808 | 3 000 | 161,88 | |
| 3 000 | 161,88 | |||
| 3 000 | 161,88 | |||
| 07.11.2025 | 21:02:06,557 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 07.11.2025 | 21:01:57,550 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 07.11.2025 | 21:01:45,963 | 55 | 161,80 | |
| 55 | 161,80 | |||
| 55 | 161,80 | |||
| 07.11.2025 | 21:01:43,260 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 07.11.2025 | 21:01:31,902 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 07.11.2025 | 21:01:10,563 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 07.11.2025 | 21:01:07,761 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 07.11.2025 | 21:00:53,275 | 58 | 161,74 | |
| 58 | 161,74 | |||
| 58 | 161,74 | |||
| 07.11.2025 | 21:00:43,832 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 07.11.2025 | 21:00:40,722 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 07.11.2025 | 21:00:37,409 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 07.11.2025 | 21:00:33,109 | 120 | 161,82 | |
| 120 | 161,82 | |||
| 120 | 161,82 | |||
| 07.11.2025 | 21:00:19,237 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 07.11.2025 | 21:00:15,951 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 07.11.2025 | 21:00:04,339 | 12 | 161,82 | |
| 12 | 161,82 | |||
| 12 | 161,82 | |||
| 07.11.2025 | 20:59:11,352 | 400 | 161,64 | |
| 400 | 161,64 | |||
| 400 | 161,64 | |||
| 07.11.2025 | 20:58:59,887 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 07.11.2025 | 20:58:49,332 | 250 | 161,60 | |
| 250 | 161,60 | |||
| 250 | 161,60 | |||
| 07.11.2025 | 20:58:43,385 | 74 | 161,60 | |
| 74 | 161,60 | |||
| 74 | 161,60 | |||
| 07.11.2025 | 20:58:25,665 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 07.11.2025 | 20:58:20,466 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 07.11.2025 | 20:58:19,805 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 07.11.2025 | 20:58:16,714 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 07.11.2025 | 20:58:15,973 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 07.11.2025 | 20:58:05,858 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 07.11.2025 | 20:57:44,498 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 07.11.2025 | 20:57:38,278 | 62 | 161,50 | |
| 62 | 161,50 | |||
| 62 | 161,50 | |||
| 07.11.2025 | 20:57:35,058 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 07.11.2025 | 20:57:27,691 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 07.11.2025 | 20:57:19,067 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 07.11.2025 | 20:57:14,211 | 11 | 161,60 | |
| 11 | 161,60 | |||
| 11 | 161,60 | |||
| 07.11.2025 | 20:57:10,989 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 07.11.2025 | 20:57:07,859 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 07.11.2025 | 20:56:50,002 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 07.11.2025 | 20:56:37,275 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 07.11.2025 | 20:56:24,992 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 07.11.2025 | 20:56:22,796 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 07.11.2025 | 20:55:57,207 | 250 | 161,24 | |
| 250 | 161,24 | |||
| 250 | 161,24 | |||
| 07.11.2025 | 20:55:33,488 | 16 | 161,44 | |
| 16 | 161,44 | |||
| 16 | 161,44 | |||
| 07.11.2025 | 20:55:24,088 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 07.11.2025 | 20:55:21,105 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 07.11.2025 | 20:55:19,439 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 07.11.2025 | 20:55:16,401 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 07.11.2025 | 20:55:04,245 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 07.11.2025 | 20:54:33,421 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 07.11.2025 | 20:54:32,783 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 07.11.2025 | 20:54:03,478 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 07.11.2025 | 20:53:51,400 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 07.11.2025 | 20:53:51,223 | 126 | 161,38 | |
| 126 | 161,38 | |||
| 126 | 161,38 | |||
| 07.11.2025 | 20:53:37,674 | 80 | 161,44 | |
| 80 | 161,44 | |||
| 80 | 161,44 | |||
| 07.11.2025 | 20:53:34,857 | 400 | 161,54 | |
| 400 | 161,54 | |||
| 400 | 161,54 | |||
| 07.11.2025 | 20:53:21,235 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 07.11.2025 | 20:53:03,552 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 07.11.2025 | 20:52:59,338 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 20:52:46,626 | 150 | 161,40 | |
| 150 | 161,40 | |||
| 150 | 161,40 | |||
| 07.11.2025 | 20:52:42,612 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 20:52:36,086 | 34 | 161,28 | |
| 34 | 161,28 | |||
| 34 | 161,28 | |||
| 07.11.2025 | 20:52:27,402 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 07.11.2025 | 20:52:26,595 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 07.11.2025 | 20:52:18,581 | 115 | 161,38 | |
| 115 | 161,38 | |||
| 115 | 161,38 | |||
| 07.11.2025 | 20:52:04,902 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 07.11.2025 | 20:51:42,178 | 63 | 161,20 | |
| 63 | 161,20 | |||
| 63 | 161,20 | |||
| 07.11.2025 | 20:51:31,343 | 150 | 161,26 | |
| 150 | 161,26 | |||
| 150 | 161,26 | |||
| 07.11.2025 | 20:51:13,280 | 123 | 161,26 | |
| 123 | 161,26 | |||
| 123 | 161,26 | |||
| 07.11.2025 | 20:50:59,125 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 07.11.2025 | 20:50:32,564 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 07.11.2025 | 20:50:29,918 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 07.11.2025 | 20:50:01,017 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 07.11.2025 | 20:49:56,173 | 45 | 161,40 | |
| 45 | 161,40 | |||
| 45 | 161,40 | |||
| 07.11.2025 | 20:49:55,644 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 20:49:45,769 | 150 | 161,42 | |
| 150 | 161,42 | |||
| 150 | 161,42 | |||
| 07.11.2025 | 20:49:39,000 | 490 | 161,38 | |
| 490 | 161,38 | |||
| 490 | 161,38 | |||
| 07.11.2025 | 20:49:33,887 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 07.11.2025 | 20:49:16,680 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 07.11.2025 | 20:48:57,859 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 20:48:23,343 | 17 | 161,16 | |
| 17 | 161,16 | |||
| 17 | 161,16 | |||
| 07.11.2025 | 20:48:10,132 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 07.11.2025 | 20:48:09,597 | 87 | 161,06 | |
| 87 | 161,06 | |||
| 87 | 161,06 | |||
| 07.11.2025 | 20:48:00,797 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 07.11.2025 | 20:47:57,214 | 150 | 161,20 | |
| 150 | 161,20 | |||
| 150 | 161,20 | |||
| 07.11.2025 | 20:47:47,217 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 07.11.2025 | 20:47:38,053 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 07.11.2025 | 20:47:32,505 | 155 | 161,44 | |
| 155 | 161,44 | |||
| 155 | 161,44 | |||
| 07.11.2025 | 20:47:28,403 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 07.11.2025 | 20:47:10,447 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 07.11.2025 | 20:47:05,716 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 07.11.2025 | 20:47:03,456 | 28 | 161,30 | |
| 28 | 161,30 | |||
| 28 | 161,30 | |||
| 07.11.2025 | 20:46:53,938 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 07.11.2025 | 20:46:49,257 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 07.11.2025 | 20:46:40,929 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 07.11.2025 | 20:46:17,202 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 07.11.2025 | 20:46:12,652 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 20:46:03,213 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 07.11.2025 | 20:46:00,987 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.11.2025 | 20:45:47,830 | 75 | 161,30 | |
| 75 | 161,30 | |||
| 75 | 161,30 | |||
| 07.11.2025 | 20:45:43,189 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.11.2025 | 20:45:42,582 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 20:45:36,254 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 07.11.2025 | 20:45:25,665 | 16 | 161,36 | |
| 16 | 161,36 | |||
| 16 | 161,36 | |||
| 07.11.2025 | 20:45:19,361 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.11.2025 | 20:45:18,518 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 07.11.2025 | 20:45:03,143 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 07.11.2025 | 20:44:58,689 | 34 | 161,44 | |
| 34 | 161,44 | |||
| 34 | 161,44 | |||
| 07.11.2025 | 20:44:57,040 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 07.11.2025 | 20:44:41,627 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 07.11.2025 | 20:44:40,527 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 07.11.2025 | 20:44:38,043 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 07.11.2025 | 20:44:36,632 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 20:44:31,295 | 275 | 161,46 | |
| 275 | 161,46 | |||
| 275 | 161,46 | |||
| 07.11.2025 | 20:44:25,803 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 07.11.2025 | 20:44:14,634 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 07.11.2025 | 20:44:13,702 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.11.2025 | 20:44:11,281 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 20:44:05,951 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 07.11.2025 | 20:43:57,708 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 20:43:53,785 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 07.11.2025 | 20:43:51,448 | 46 | 161,46 | |
| 46 | 161,46 | |||
| 46 | 161,46 | |||
| 07.11.2025 | 20:43:45,662 | 21 | 161,38 | |
| 21 | 161,38 | |||
| 21 | 161,38 | |||
| 07.11.2025 | 20:43:37,903 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 07.11.2025 | 20:43:29,352 | 62 | 161,42 | |
| 62 | 161,42 | |||
| 62 | 161,42 | |||
| 07.11.2025 | 20:43:29,136 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 07.11.2025 | 20:43:22,334 | 11 | 161,36 | |
| 11 | 161,36 | |||
| 11 | 161,36 | |||
| 07.11.2025 | 20:43:18,838 | 55 | 161,38 | |
| 55 | 161,38 | |||
| 55 | 161,38 | |||
| 07.11.2025 | 20:43:16,674 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 07.11.2025 | 20:43:15,590 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 07.11.2025 | 20:43:09,133 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 07.11.2025 | 20:43:08,739 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 07.11.2025 | 20:43:06,053 | 150 | 161,24 | |
| 150 | 161,24 | |||
| 150 | 161,24 | |||
| 07.11.2025 | 20:42:42,836 | 250 | 161,24 | |
| 250 | 161,24 | |||
| 250 | 161,24 | |||
| 07.11.2025 | 20:42:41,479 | 150 | 161,14 | |
| 150 | 161,14 | |||
| 150 | 161,14 | |||
| 07.11.2025 | 20:42:41,350 | 35 | 161,20 | |
| 35 | 161,20 | |||
| 35 | 161,20 | |||
| 07.11.2025 | 20:42:39,060 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 07.11.2025 | 20:42:30,900 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 07.11.2025 | 20:42:18,950 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.11.2025 | 20:42:16,838 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 07.11.2025 | 20:42:16,203 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 07.11.2025 | 20:42:12,093 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 07.11.2025 | 20:42:09,249 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 07.11.2025 | 20:42:07,881 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.11.2025 | 20:42:01,931 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 07.11.2025 | 20:41:51,733 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 07.11.2025 | 20:41:49,781 | 300 | 161,18 | |
| 300 | 161,18 | |||
| 300 | 161,18 | |||
| 07.11.2025 | 20:41:48,109 | 310 | 161,24 | |
| 310 | 161,24 | |||
| 310 | 161,24 | |||
| 07.11.2025 | 20:41:44,177 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 07.11.2025 | 20:41:35,811 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 07.11.2025 | 20:41:22,056 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.11.2025 | 20:41:15,455 | 11 | 161,20 | |
| 11 | 161,20 | |||
| 11 | 161,20 | |||
| 07.11.2025 | 20:41:08,244 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 07.11.2025 | 20:41:07,916 | 210 | 161,14 | |
| 45 | 161,14 | |||
| 165 | 161,14 | |||
| 210 | 161,14 | |||
| 07.11.2025 | 20:40:54,842 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 07.11.2025 | 20:40:46,725 | 185 | 161,04 | |
| 85 | 161,04 | |||
| 100 | 161,04 | |||
| 185 | 161,04 | |||
| 07.11.2025 | 20:40:46,577 | 370 | 161,00 | |
| 40 | 161,00 | |||
| 370 | 161,00 | |||
| 50 | 161,00 | |||
| 240 | 161,00 | |||
| 40 | 161,00 | |||
| 07.11.2025 | 20:40:33,007 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 07.11.2025 | 20:40:26,862 | 31 | 160,94 | |
| 31 | 160,94 | |||
| 31 | 160,94 | |||
| 07.11.2025 | 20:40:23,797 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 07.11.2025 | 20:40:14,187 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 07.11.2025 | 20:40:09,895 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 07.11.2025 | 20:40:04,174 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.11.2025 | 20:39:59,055 | 19 | 160,88 | |
| 19 | 160,88 | |||
| 19 | 160,88 | |||
| 07.11.2025 | 20:39:47,149 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 07.11.2025 | 20:39:45,104 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 07.11.2025 | 20:39:35,844 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 07.11.2025 | 20:39:35,742 | 350 | 160,90 | |
| 350 | 160,90 | |||
| 350 | 160,90 | |||
| 07.11.2025 | 20:39:18,535 | 100 | 160,88 | |
| 100 | 160,88 | |||
| 100 | 160,88 | |||
| 07.11.2025 | 20:39:18,295 | 70 | 160,80 | |
| 70 | 160,80 | |||
| 15 | 160,80 | |||
| 55 | 160,80 | |||
| 07.11.2025 | 20:39:08,308 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 07.11.2025 | 20:39:02,340 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 07.11.2025 | 20:38:52,566 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 07.11.2025 | 20:38:50,972 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.11.2025 | 20:38:29,068 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.11.2025 | 20:38:07,640 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 07.11.2025 | 20:37:36,827 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 07.11.2025 | 20:37:26,406 | 44 | 160,62 | |
| 44 | 160,62 | |||
| 44 | 160,62 | |||
| 07.11.2025 | 20:37:25,001 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 07.11.2025 | 20:37:23,927 | 293 | 160,64 | |
| 293 | 160,64 | |||
| 293 | 160,64 | |||
| 07.11.2025 | 20:37:05,987 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 07.11.2025 | 20:37:00,404 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,64 / Ask: 161,70
Umsatz: 89 420 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 71 679 TEUR -
Tesla Inc.
Bid: 372,85 / Ask: 373,25
Umsatz: 54 669 TEUR -
Novo-Nordisk AS
Bid: 39,555 / Ask: 39,645
Umsatz: 27 999 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,05
Umsatz: 26 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:37:09
Letzte Aktualisierung:
07.11.2025 @ 21:37:09