DroneShield Limited
- Information
- Last
- Buy
- Sell
802
499
2.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 10:09:56.293 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/08/2025 | 10:09:07.827 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:08:31.664 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:08:29.934 | 2 500 | 2.215 | |
| 2 500 | 2.215 | |||
| 2 500 | 2.215 | |||
| 08/08/2025 | 10:08:29.045 | 221 | 2.235 | |
| 221 | 2.235 | |||
| 221 | 2.235 | |||
| 08/08/2025 | 10:08:23.151 | 750 | 2.215 | |
| 750 | 2.215 | |||
| 750 | 2.215 | |||
| 08/08/2025 | 10:08:14.343 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 08/08/2025 | 10:05:34.938 | 150 | 2.215 | |
| 150 | 2.215 | |||
| 150 | 2.215 | |||
| 08/08/2025 | 10:05:30.182 | 3 138 | 2.215 | |
| 3 138 | 2.215 | |||
| 3 138 | 2.215 | |||
| 08/08/2025 | 10:05:21.835 | 5 125 | 2.215 | |
| 760 | 2.215 | |||
| 5 000 | 2.215 | |||
| 1 865 | 2.215 | |||
| 125 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 08/08/2025 | 10:05:21.770 | 140 | 2.215 | |
| 140 | 2.215 | |||
| 140 | 2.215 | |||
| 08/08/2025 | 10:05:17.588 | 650 | 2.235 | |
| 650 | 2.235 | |||
| 650 | 2.235 | |||
| 08/08/2025 | 10:05:13.305 | 8 000 | 2.23 | |
| 800 | 2.23 | |||
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 1 200 | 2.23 | |||
| 08/08/2025 | 10:05:13.209 | 2 217 | 2.225 | |
| 1 120 | 2.225 | |||
| 2 217 | 2.225 | |||
| 97 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 10:04:43.130 | 18 486 | 2.24 | |
| 4 600 | 2.24 | |||
| 18 486 | 2.24 | |||
| 2 500 | 2.24 | |||
| 11 386 | 2.24 | |||
| 08/08/2025 | 10:04:36.361 | 34 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 34 000 | 2.245 | |||
| 33 000 | 2.245 | |||
| 08/08/2025 | 10:04:33.016 | 2 218 | 2.25 | |
| 2 218 | 2.25 | |||
| 2 218 | 2.25 | |||
| 08/08/2025 | 10:04:28.770 | 3 000 | 2.25 | |
| 3 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 08/08/2025 | 10:03:41.786 | 9 000 | 2.25 | |
| 9 000 | 2.25 | |||
| 9 000 | 2.25 | |||
| 08/08/2025 | 10:03:40.550 | 625 | 2.255 | |
| 625 | 2.255 | |||
| 625 | 2.255 | |||
| 08/08/2025 | 10:03:40.515 | 1 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 08/08/2025 | 10:03:27.670 | 8 500 | 2.25 | |
| 7 656 | 2.25 | |||
| 8 000 | 2.25 | |||
| 400 | 2.25 | |||
| 444 | 2.25 | |||
| 500 | 2.25 | |||
| 08/08/2025 | 10:00:08.208 | 9 000 | 2.25 | |
| 9 000 | 2.25 | |||
| 9 000 | 2.25 | |||
| 08/08/2025 | 10:00:05.191 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 08/08/2025 | 09:59:40.865 | 6 950 | 2.25 | |
| 5 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 900 | 2.25 | |||
| 6 950 | 2.25 | |||
| 50 | 2.25 | |||
| 08/08/2025 | 09:59:32.465 | 17 000 | 2.245 | |
| 9 000 | 2.245 | |||
| 3 000 | 2.245 | |||
| 17 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 08/08/2025 | 09:59:06.991 | 70 | 2.245 | |
| 70 | 2.245 | |||
| 70 | 2.245 | |||
| 08/08/2025 | 09:59:06.178 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 08/08/2025 | 09:59:04.196 | 888 | 2.245 | |
| 888 | 2.245 | |||
| 888 | 2.245 | |||
| 08/08/2025 | 09:57:41.898 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 08/08/2025 | 09:56:57.119 | 147 | 2.245 | |
| 147 | 2.245 | |||
| 147 | 2.245 | |||
| 08/08/2025 | 09:56:41.526 | 1 500 | 2.245 | |
| 1 500 | 2.245 | |||
| 1 500 | 2.245 | |||
| 08/08/2025 | 09:56:33.689 | 400 | 2.24 | |
| 400 | 2.24 | |||
| 400 | 2.24 | |||
| 08/08/2025 | 09:56:03.579 | 2 167 | 2.24 | |
| 2 167 | 2.24 | |||
| 2 167 | 2.24 | |||
| 08/08/2025 | 09:56:01.504 | 1 688 | 2.245 | |
| 1 688 | 2.245 | |||
| 1 688 | 2.245 | |||
| 08/08/2025 | 09:55:46.011 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/08/2025 | 09:55:37.650 | 3 800 | 2.24 | |
| 3 800 | 2.24 | |||
| 3 800 | 2.24 | |||
| 08/08/2025 | 09:55:22.475 | 1 500 | 2.245 | |
| 1 500 | 2.245 | |||
| 1 500 | 2.245 | |||
| 08/08/2025 | 09:54:58.105 | 4 000 | 2.24 | |
| 4 000 | 2.24 | |||
| 4 000 | 2.24 | |||
| 08/08/2025 | 09:54:28.431 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 08/08/2025 | 09:54:22.398 | 3 | 2.245 | |
| 3 | 2.245 | |||
| 3 | 2.245 | |||
| 08/08/2025 | 09:53:45.583 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 08/08/2025 | 09:53:28.689 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 09:53:06.492 | 38 000 | 2.24 | |
| 38 000 | 2.24 | |||
| 33 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/08/2025 | 09:53:00.076 | 2 300 | 2.235 | |
| 1 500 | 2.235 | |||
| 550 | 2.235 | |||
| 1 000 | 2.235 | |||
| 1 300 | 2.235 | |||
| 250 | 2.235 | |||
| 08/08/2025 | 09:52:57.370 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 09:52:57.184 | 9 450 | 2.235 | |
| 9 450 | 2.235 | |||
| 9 000 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 09:51:44.873 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 09:51:43.020 | 7 000 | 2.235 | |
| 7 000 | 2.235 | |||
| 7 000 | 2.235 | |||
| 08/08/2025 | 09:51:20.783 | 800 | 2.23 | |
| 200 | 2.23 | |||
| 500 | 2.23 | |||
| 100 | 2.23 | |||
| 800 | 2.23 | |||
| 08/08/2025 | 09:49:59.203 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 09:48:56.761 | 710 | 2.23 | |
| 710 | 2.23 | |||
| 710 | 2.23 | |||
| 08/08/2025 | 09:48:20.495 | 356 | 2.235 | |
| 356 | 2.235 | |||
| 356 | 2.235 | |||
| 08/08/2025 | 09:46:56.989 | 700 | 2.235 | |
| 700 | 2.235 | |||
| 700 | 2.235 | |||
| 08/08/2025 | 09:46:46.185 | 20 000 | 2.23 | |
| 20 000 | 2.23 | |||
| 20 000 | 2.23 | |||
| 08/08/2025 | 09:46:15.460 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 09:46:12.145 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 09:45:53.420 | 3 369 | 2.23 | |
| 3 369 | 2.23 | |||
| 3 369 | 2.23 | |||
| 08/08/2025 | 09:45:31.403 | 6 631 | 2.23 | |
| 6 631 | 2.23 | |||
| 3 731 | 2.23 | |||
| 2 900 | 2.23 | |||
| 08/08/2025 | 09:45:14.498 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 09:44:23.388 | 11 500 | 2.235 | |
| 11 500 | 2.235 | |||
| 9 000 | 2.235 | |||
| 2 500 | 2.235 | |||
| 08/08/2025 | 09:44:09.373 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:43:58.894 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/08/2025 | 09:41:55.055 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 08/08/2025 | 09:41:45.563 | 6 065 | 2.23 | |
| 796 | 2.23 | |||
| 6 065 | 2.23 | |||
| 5 269 | 2.23 | |||
| 08/08/2025 | 09:41:27.495 | 8 454 | 2.23 | |
| 8 454 | 2.23 | |||
| 8 454 | 2.23 | |||
| 08/08/2025 | 09:41:19.691 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 08/08/2025 | 09:41:08.290 | 750 | 2.23 | |
| 750 | 2.23 | |||
| 750 | 2.23 | |||
| 08/08/2025 | 09:40:28.309 | 2 000 | 2.235 | |
| 1 500 | 2.235 | |||
| 2 000 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 09:40:25.461 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 09:40:18.321 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 08/08/2025 | 09:40:17.884 | 505 | 2.235 | |
| 505 | 2.235 | |||
| 505 | 2.235 | |||
| 08/08/2025 | 09:40:13.160 | 1 450 | 2.215 | |
| 1 450 | 2.215 | |||
| 1 450 | 2.215 | |||
| 08/08/2025 | 09:40:04.733 | 10 | 2.235 | |
| 10 | 2.235 | |||
| 10 | 2.235 | |||
| 08/08/2025 | 09:39:39.755 | 1 500 | 2.22 | |
| 1 500 | 2.22 | |||
| 1 500 | 2.22 | |||
| 08/08/2025 | 09:39:35.447 | 2 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/08/2025 | 09:38:09.131 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 09:37:39.456 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 09:37:29.422 | 3 777 | 2.235 | |
| 3 777 | 2.235 | |||
| 3 777 | 2.235 | |||
| 08/08/2025 | 09:37:04.703 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:37:00.717 | 500 | 2.22 | |
| 400 | 2.22 | |||
| 100 | 2.22 | |||
| 500 | 2.22 | |||
| 08/08/2025 | 09:36:59.154 | 3 800 | 2.235 | |
| 3 800 | 2.235 | |||
| 3 800 | 2.235 | |||
| 08/08/2025 | 09:36:53.740 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 08/08/2025 | 09:36:45.498 | 13 600 | 2.235 | |
| 6 765 | 2.235 | |||
| 800 | 2.235 | |||
| 13 000 | 2.235 | |||
| 600 | 2.235 | |||
| 735 | 2.235 | |||
| 300 | 2.235 | |||
| 5 000 | 2.235 | |||
| 08/08/2025 | 09:35:20.790 | 8 000 | 2.23 | |
| 6 500 | 2.23 | |||
| 8 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/08/2025 | 09:35:06.403 | 1 250 | 2.215 | |
| 1 250 | 2.215 | |||
| 1 250 | 2.215 | |||
| 08/08/2025 | 09:35:04.897 | 1 354 | 2.23 | |
| 1 354 | 2.23 | |||
| 1 354 | 2.23 | |||
| 08/08/2025 | 09:34:15.821 | 22 | 2.23 | |
| 22 | 2.23 | |||
| 22 | 2.23 | |||
| 08/08/2025 | 09:33:52.510 | 421 | 2.215 | |
| 421 | 2.215 | |||
| 421 | 2.215 | |||
| 08/08/2025 | 09:33:13.267 | 150 | 2.215 | |
| 150 | 2.215 | |||
| 150 | 2.215 | |||
| 08/08/2025 | 09:33:05.528 | 9 000 | 2.215 | |
| 9 000 | 2.215 | |||
| 7 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 08/08/2025 | 09:32:44.998 | 223 | 2.23 | |
| 223 | 2.23 | |||
| 223 | 2.23 | |||
| 08/08/2025 | 09:32:39.437 | 1 460 | 2.23 | |
| 1 460 | 2.23 | |||
| 1 460 | 2.23 | |||
| 08/08/2025 | 09:31:47.676 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:30:44.849 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 08/08/2025 | 09:30:42.660 | 493 | 2.23 | |
| 493 | 2.23 | |||
| 493 | 2.23 | |||
| 08/08/2025 | 09:30:28.653 | 477 | 2.23 | |
| 477 | 2.23 | |||
| 477 | 2.23 | |||
| 08/08/2025 | 09:30:05.747 | 9 000 | 2.215 | |
| 9 000 | 2.215 | |||
| 9 000 | 2.215 | |||
| 08/08/2025 | 09:30:04.194 | 9 000 | 2.215 | |
| 9 000 | 2.215 | |||
| 9 000 | 2.215 | |||
| 08/08/2025 | 09:29:21.620 | 2 000 | 2.215 | |
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 09:28:59.766 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 08/08/2025 | 09:28:46.557 | 5 000 | 2.225 | |
| 3 500 | 2.225 | |||
| 5 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 09:28:31.233 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 09:27:45.087 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 09:26:02.267 | 452 | 2.225 | |
| 452 | 2.225 | |||
| 452 | 2.225 | |||
| 08/08/2025 | 09:25:27.445 | 221 | 2.215 | |
| 221 | 2.215 | |||
| 221 | 2.215 | |||
| 08/08/2025 | 09:24:35.624 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 09:24:08.873 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 09:24:07.964 | 750 | 2.225 | |
| 750 | 2.225 | |||
| 750 | 2.225 | |||
| 08/08/2025 | 09:23:27.932 | 4 950 | 2.215 | |
| 4 950 | 2.215 | |||
| 4 950 | 2.215 | |||
| 08/08/2025 | 09:23:20.892 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 08/08/2025 | 09:22:51.160 | 32 531 | 2.22 | |
| 24 000 | 2.22 | |||
| 32 531 | 2.22 | |||
| 500 | 2.22 | |||
| 3 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 31 | 2.22 | |||
| 08/08/2025 | 09:22:44.331 | 360 | 2.225 | |
| 360 | 2.225 | |||
| 360 | 2.225 | |||
| 08/08/2025 | 09:22:19.421 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 09:22:16.857 | 840 | 2.225 | |
| 840 | 2.225 | |||
| 840 | 2.225 | |||
| 08/08/2025 | 09:22:16.756 | 9 000 | 2.225 | |
| 9 000 | 2.225 | |||
| 9 000 | 2.225 | |||
| 08/08/2025 | 09:21:01.152 | 2 250 | 2.23 | |
| 2 250 | 2.23 | |||
| 2 250 | 2.23 | |||
| 08/08/2025 | 09:20:58.090 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 09:19:46.962 | 449 | 2.23 | |
| 449 | 2.23 | |||
| 449 | 2.23 | |||
| 08/08/2025 | 09:19:36.048 | 900 | 2.23 | |
| 900 | 2.23 | |||
| 900 | 2.23 | |||
| 08/08/2025 | 09:18:28.572 | 20 | 2.23 | |
| 20 | 2.23 | |||
| 20 | 2.23 | |||
| 08/08/2025 | 09:18:20.634 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/08/2025 | 09:18:16.011 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 09:16:37.525 | 400 | 2.23 | |
| 400 | 2.23 | |||
| 400 | 2.23 | |||
| 08/08/2025 | 09:16:34.285 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 08/08/2025 | 09:16:24.874 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 08/08/2025 | 09:16:14.502 | 1 500 | 2.23 | |
| 900 | 2.23 | |||
| 600 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/08/2025 | 09:14:41.412 | 70 | 2.23 | |
| 70 | 2.23 | |||
| 70 | 2.23 | |||
| 08/08/2025 | 09:13:57.406 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:13:19.865 | 307 | 2.225 | |
| 307 | 2.225 | |||
| 307 | 2.225 | |||
| 08/08/2025 | 09:13:07.927 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 08/08/2025 | 09:12:56.161 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 08/08/2025 | 09:12:47.940 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 09:12:43.859 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 09:12:42.865 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 08/08/2025 | 09:12:19.459 | 750 | 2.23 | |
| 750 | 2.23 | |||
| 750 | 2.23 | |||
| 08/08/2025 | 09:11:55.598 | 224 | 2.23 | |
| 224 | 2.23 | |||
| 224 | 2.23 | |||
| 08/08/2025 | 09:11:54.074 | 2 100 | 2.225 | |
| 2 100 | 2.225 | |||
| 2 100 | 2.225 | |||
| 08/08/2025 | 09:11:25.113 | 50 | 2.23 | |
| 50 | 2.23 | |||
| 50 | 2.23 | |||
| 08/08/2025 | 09:11:19.723 | 55 | 2.23 | |
| 55 | 2.23 | |||
| 55 | 2.23 | |||
| 08/08/2025 | 09:11:01.860 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 09:10:39.268 | 60 | 2.23 | |
| 60 | 2.23 | |||
| 60 | 2.23 | |||
| 08/08/2025 | 09:10:38.618 | 5 450 | 2.225 | |
| 5 450 | 2.225 | |||
| 5 450 | 2.225 | |||
| 08/08/2025 | 09:10:26.152 | 900 | 2.23 | |
| 900 | 2.23 | |||
| 900 | 2.23 | |||
| 08/08/2025 | 09:10:22.979 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 08/08/2025 | 09:09:50.456 | 20 | 2.23 | |
| 20 | 2.23 | |||
| 20 | 2.23 | |||
| 08/08/2025 | 09:09:18.191 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 08/08/2025 | 09:09:16.402 | 350 | 2.23 | |
| 350 | 2.23 | |||
| 350 | 2.23 | |||
| 08/08/2025 | 09:08:34.930 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 09:08:25.476 | 110 | 2.23 | |
| 110 | 2.23 | |||
| 110 | 2.23 | |||
| 08/08/2025 | 09:07:56.146 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 08/08/2025 | 09:07:37.599 | 25 | 2.23 | |
| 25 | 2.23 | |||
| 25 | 2.23 | |||
| 08/08/2025 | 09:07:30.800 | 91 | 2.23 | |
| 91 | 2.23 | |||
| 91 | 2.23 | |||
| 08/08/2025 | 09:07:20.955 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 09:07:13.093 | 5 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/08/2025 | 09:06:47.562 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/08/2025 | 09:05:32.767 | 250 | 2.23 | |
| 250 | 2.23 | |||
| 250 | 2.23 | |||
| 08/08/2025 | 09:05:29.928 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/08/2025 | 09:05:27.778 | 1 800 | 2.225 | |
| 1 300 | 2.225 | |||
| 500 | 2.225 | |||
| 1 350 | 2.225 | |||
| 450 | 2.225 | |||
| 08/08/2025 | 09:04:06.537 | 1 450 | 2.225 | |
| 1 450 | 2.225 | |||
| 1 450 | 2.225 | |||
| 08/08/2025 | 09:04:06.436 | 1 685 | 2.225 | |
| 1 685 | 2.225 | |||
| 1 685 | 2.225 | |||
| 08/08/2025 | 09:03:17.880 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 08/08/2025 | 09:03:16.583 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/08/2025 | 09:02:55.714 | 1 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/08/2025 | 09:02:50.090 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/08/2025 | 09:01:57.763 | 147 | 2.23 | |
| 147 | 2.23 | |||
| 147 | 2.23 | |||
| 08/08/2025 | 09:01:16.128 | 40 | 2.23 | |
| 40 | 2.23 | |||
| 40 | 2.23 | |||
| 08/08/2025 | 09:01:07.477 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/08/2025 | 09:00:50.323 | 1 000 | 2.23 | |
| 440 | 2.23 | |||
| 560 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:00:45.415 | 800 | 2.23 | |
| 800 | 2.23 | |||
| 230 | 2.23 | |||
| 570 | 2.23 | |||
| 08/08/2025 | 09:00:37.203 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/08/2025 | 09:00:19.180 | 1 000 | 2.23 | |
| 570 | 2.23 | |||
| 430 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 09:00:18.248 | 1 100 | 2.225 | |
| 1 100 | 2.225 | |||
| 1 100 | 2.225 | |||
| 08/08/2025 | 08:59:43.816 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 08/08/2025 | 08:58:41.242 | 14 | 2.225 | |
| 14 | 2.225 | |||
| 14 | 2.225 | |||
| 08/08/2025 | 08:58:28.230 | 1 750 | 2.23 | |
| 1 750 | 2.23 | |||
| 1 750 | 2.23 | |||
| 08/08/2025 | 08:56:46.485 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 08/08/2025 | 08:56:42.821 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 08/08/2025 | 08:56:13.487 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/08/2025 | 08:55:57.674 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 08/08/2025 | 08:55:53.204 | 750 | 2.225 | |
| 750 | 2.225 | |||
| 750 | 2.225 | |||
| 08/08/2025 | 08:55:25.710 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 08:54:36.542 | 1 300 | 2.225 | |
| 1 300 | 2.225 | |||
| 1 300 | 2.225 | |||
| 08/08/2025 | 08:54:11.345 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/08/2025 | 08:54:10.767 | 310 | 2.225 | |
| 310 | 2.225 | |||
| 310 | 2.225 | |||
| 08/08/2025 | 08:54:04.438 | 300 | 2.23 | |
| 300 | 2.23 | |||
| 300 | 2.23 | |||
| 08/08/2025 | 08:53:53.664 | 10 | 2.23 | |
| 10 | 2.23 | |||
| 10 | 2.23 | |||
| 08/08/2025 | 08:52:09.896 | 1 400 | 2.23 | |
| 1 400 | 2.23 | |||
| 1 400 | 2.23 | |||
| 08/08/2025 | 08:52:07.120 | 225 | 2.23 | |
| 225 | 2.23 | |||
| 225 | 2.23 | |||
| 08/08/2025 | 08:51:26.764 | 140 | 2.23 | |
| 140 | 2.23 | |||
| 140 | 2.23 | |||
| 08/08/2025 | 08:51:07.403 | 2 850 | 2.225 | |
| 2 850 | 2.225 | |||
| 2 850 | 2.225 | |||
| 08/08/2025 | 08:50:52.676 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 08:49:48.910 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 08:49:26.432 | 255 | 2.23 | |
| 255 | 2.23 | |||
| 255 | 2.23 | |||
| 08/08/2025 | 08:48:49.304 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 08:48:46.194 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 08/08/2025 | 08:48:44.797 | 1 650 | 2.225 | |
| 1 650 | 2.225 | |||
| 1 650 | 2.225 | |||
| 08/08/2025 | 08:48:14.526 | 2 444 | 2.225 | |
| 2 444 | 2.225 | |||
| 2 444 | 2.225 | |||
| 08/08/2025 | 08:47:51.801 | 400 | 2.23 | |
| 400 | 2.23 | |||
| 400 | 2.23 | |||
| 08/08/2025 | 08:47:36.549 | 4 450 | 2.23 | |
| 4 450 | 2.23 | |||
| 4 450 | 2.23 | |||
| 08/08/2025 | 08:47:29.806 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/08/2025 | 08:47:22.969 | 2 500 | 2.225 | |
| 2 500 | 2.225 | |||
| 2 500 | 2.225 | |||
| 08/08/2025 | 08:46:25.839 | 5 200 | 2.225 | |
| 5 200 | 2.225 | |||
| 5 200 | 2.225 | |||
| 08/08/2025 | 08:46:05.174 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 08:45:58.903 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 08:45:44.570 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 08:44:58.685 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/08/2025 | 08:44:55.677 | 60 | 2.23 | |
| 60 | 2.23 | |||
| 60 | 2.23 | |||
| 08/08/2025 | 08:44:53.247 | 300 | 2.23 | |
| 300 | 2.23 | |||
| 300 | 2.23 | |||
| 08/08/2025 | 08:44:00.022 | 900 | 2.225 | |
| 320 | 2.225 | |||
| 580 | 2.225 | |||
| 900 | 2.225 | |||
| 08/08/2025 | 08:43:36.468 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 08:43:24.471 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 08/08/2025 | 08:43:09.618 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 08/08/2025 | 08:42:37.376 | 270 | 2.23 | |
| 270 | 2.23 | |||
| 270 | 2.23 | |||
| 08/08/2025 | 08:42:36.428 | 890 | 2.23 | |
| 890 | 2.23 | |||
| 890 | 2.23 | |||
| 08/08/2025 | 08:41:55.928 | 920 | 2.225 | |
| 920 | 2.225 | |||
| 920 | 2.225 | |||
| 08/08/2025 | 08:41:55.715 | 224 | 2.23 | |
| 224 | 2.23 | |||
| 224 | 2.23 | |||
| 08/08/2025 | 08:41:22.596 | 45 | 2.23 | |
| 45 | 2.23 | |||
| 45 | 2.23 | |||
| 08/08/2025 | 08:41:15.960 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/08/2025 | 08:41:15.949 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/08/2025 | 08:41:15.623 | 7 | 2.23 | |
| 7 | 2.23 | |||
| 7 | 2.23 | |||
| 08/08/2025 | 08:40:27.330 | 1 789 | 2.235 | |
| 1 789 | 2.235 | |||
| 1 789 | 2.235 | |||
| 08/08/2025 | 08:40:17.123 | 6 500 | 2.23 | |
| 6 500 | 2.23 | |||
| 6 500 | 2.23 | |||
| 08/08/2025 | 08:40:04.280 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/08/2025 | 08:39:59.815 | 9 000 | 2.23 | |
| 9 000 | 2.23 | |||
| 9 000 | 2.23 | |||
| 08/08/2025 | 08:39:53.975 | 300 | 2.23 | |
| 300 | 2.23 | |||
| 300 | 2.23 | |||
| 08/08/2025 | 08:39:02.567 | 7 500 | 2.23 | |
| 7 500 | 2.23 | |||
| 2 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/08/2025 | 08:38:39.758 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 08/08/2025 | 08:38:35.364 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 08:38:15.744 | 1 800 | 2.245 | |
| 1 800 | 2.245 | |||
| 1 800 | 2.245 | |||
| 08/08/2025 | 08:38:05.364 | 2 650 | 2.235 | |
| 2 650 | 2.235 | |||
| 2 650 | 2.235 | |||
| 08/08/2025 | 08:37:23.034 | 1 200 | 2.235 | |
| 1 200 | 2.235 | |||
| 1 200 | 2.235 | |||
| 08/08/2025 | 08:37:17.692 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 08/08/2025 | 08:36:29.559 | 4 500 | 2.245 | |
| 4 500 | 2.245 | |||
| 4 500 | 2.245 | |||
| 08/08/2025 | 08:35:48.889 | 550 | 2.245 | |
| 550 | 2.245 | |||
| 550 | 2.245 | |||
| 08/08/2025 | 08:35:08.701 | 700 | 2.235 | |
| 700 | 2.235 | |||
| 700 | 2.235 | |||
| 08/08/2025 | 08:34:10.682 | 8 001 | 2.245 | |
| 8 001 | 2.245 | |||
| 8 001 | 2.245 | |||
| 08/08/2025 | 08:34:00.735 | 285 | 2.245 | |
| 285 | 2.245 | |||
| 285 | 2.245 | |||
| 08/08/2025 | 08:32:58.833 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 08/08/2025 | 08:32:51.960 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 08/08/2025 | 08:32:39.897 | 2 172 | 2.245 | |
| 2 172 | 2.245 | |||
| 2 172 | 2.245 | |||
| 08/08/2025 | 08:32:30.683 | 700 | 2.245 | |
| 700 | 2.245 | |||
| 700 | 2.245 | |||
| 08/08/2025 | 08:32:22.534 | 1 400 | 2.24 | |
| 900 | 2.24 | |||
| 530 | 2.24 | |||
| 170 | 2.24 | |||
| 400 | 2.24 | |||
| 500 | 2.24 | |||
| 300 | 2.24 | |||
| 08/08/2025 | 08:31:23.589 | 3 611 | 2.25 | |
| 3 611 | 2.25 | |||
| 3 611 | 2.25 | |||
| 08/08/2025 | 08:30:57.647 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 08/08/2025 | 08:30:36.601 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 08/08/2025 | 08:30:15.531 | 7 000 | 2.25 | |
| 7 000 | 2.25 | |||
| 7 000 | 2.25 | |||
| 08/08/2025 | 08:29:57.846 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 08/08/2025 | 08:29:48.457 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 08/08/2025 | 08:29:33.232 | 400 | 2.255 | |
| 400 | 2.255 | |||
| 400 | 2.255 | |||
| 08/08/2025 | 08:29:29.648 | 1 999 | 2.25 | |
| 1 999 | 2.25 | |||
| 1 999 | 2.25 | |||
| 08/08/2025 | 08:29:24.205 | 300 | 2.255 | |
| 300 | 2.255 | |||
| 300 | 2.255 | |||
| 08/08/2025 | 08:28:48.451 | 12 | 2.26 | |
| 12 | 2.26 | |||
| 12 | 2.26 | |||
| 08/08/2025 | 08:28:41.843 | 4 655 | 2.255 | |
| 4 655 | 2.255 | |||
| 4 655 | 2.255 | |||
| 08/08/2025 | 08:28:35.930 | 220 | 2.255 | |
| 220 | 2.255 | |||
| 220 | 2.255 | |||
| 08/08/2025 | 08:28:31.789 | 5 000 | 2.255 | |
| 5 000 | 2.255 | |||
| 5 000 | 2.255 | |||
| 08/08/2025 | 08:28:26.561 | 900 | 2.265 | |
| 900 | 2.265 | |||
| 900 | 2.265 | |||
| 08/08/2025 | 08:28:19.139 | 6 135 | 2.26 | |
| 6 135 | 2.26 | |||
| 6 135 | 2.26 | |||
| 08/08/2025 | 08:28:04.324 | 600 | 2.265 | |
| 600 | 2.265 | |||
| 600 | 2.265 | |||
| 08/08/2025 | 08:27:48.260 | 2 500 | 2.265 | |
| 2 500 | 2.265 | |||
| 2 500 | 2.265 | |||
| 08/08/2025 | 08:27:13.315 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 08/08/2025 | 08:27:09.551 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 08/08/2025 | 08:26:53.431 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 08/08/2025 | 08:26:22.929 | 140 | 2.25 | |
| 140 | 2.25 | |||
| 140 | 2.25 | |||
| 08/08/2025 | 08:25:53.935 | 10 230 | 2.26 | |
| 10 230 | 2.26 | |||
| 10 230 | 2.26 | |||
| 08/08/2025 | 08:25:48.251 | 10 000 | 2.255 | |
| 10 000 | 2.255 | |||
| 10 000 | 2.255 | |||
| 08/08/2025 | 08:25:44.994 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 08/08/2025 | 08:25:40.537 | 125 | 2.245 | |
| 125 | 2.245 | |||
| 125 | 2.245 | |||
| 08/08/2025 | 08:24:56.856 | 4 000 | 2.25 | |
| 3 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 4 000 | 2.25 | |||
| 08/08/2025 | 08:24:29.454 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 08/08/2025 | 08:24:10.636 | 6 666 | 2.25 | |
| 6 666 | 2.25 | |||
| 6 666 | 2.25 | |||
| 08/08/2025 | 08:23:56.206 | 40 | 2.25 | |
| 40 | 2.25 | |||
| 40 | 2.25 | |||
| 08/08/2025 | 08:23:52.019 | 143 | 2.25 | |
| 143 | 2.25 | |||
| 143 | 2.25 | |||
| 08/08/2025 | 08:23:51.132 | 445 | 2.25 | |
| 445 | 2.25 | |||
| 445 | 2.25 | |||
| 08/08/2025 | 08:23:35.532 | 23 500 | 2.25 | |
| 5 000 | 2.25 | |||
| 500 | 2.25 | |||
| 20 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 14 500 | 2.25 | |||
| 4 000 | 2.25 | |||
| 08/08/2025 | 08:23:27.935 | 9 000 | 2.245 | |
| 9 000 | 2.245 | |||
| 9 000 | 2.245 | |||
| 08/08/2025 | 08:23:27.045 | 2 800 | 2.245 | |
| 2 800 | 2.245 | |||
| 2 800 | 2.245 | |||
| 08/08/2025 | 08:23:25.004 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 08/08/2025 | 08:23:21.952 | 3 000 | 2.245 | |
| 3 000 | 2.245 | |||
| 3 000 | 2.245 | |||
| 08/08/2025 | 08:23:17.871 | 176 | 2.245 | |
| 176 | 2.245 | |||
| 176 | 2.245 | |||
| 08/08/2025 | 08:23:13.431 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/08/2025 | 08:22:59.941 | 5 000 | 2.23 | |
| 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 3 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/08/2025 | 08:22:57.823 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 08/08/2025 | 08:22:38.522 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 08/08/2025 | 08:22:33.689 | 75 | 2.235 | |
| 75 | 2.235 | |||
| 75 | 2.235 | |||
| 08/08/2025 | 08:22:32.306 | 4 405 | 2.25 | |
| 4 405 | 2.25 | |||
| 4 405 | 2.25 | |||
| 08/08/2025 | 08:22:28.455 | 122 | 2.25 | |
| 122 | 2.25 | |||
| 122 | 2.25 | |||
| 08/08/2025 | 08:22:11.905 | 440 | 2.25 | |
| 440 | 2.25 | |||
| 440 | 2.25 | |||
| 08/08/2025 | 08:22:10.786 | 625 | 2.25 | |
| 625 | 2.25 | |||
| 625 | 2.25 | |||
| 08/08/2025 | 08:22:10.728 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 08/08/2025 | 08:21:48.404 | 6 500 | 2.24 | |
| 800 | 2.24 | |||
| 1 500 | 2.24 | |||
| 4 650 | 2.24 | |||
| 5 000 | 2.24 | |||
| 50 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/08/2025 | 08:21:07.619 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 08/08/2025 | 08:21:03.947 | 3 500 | 2.25 | |
| 3 500 | 2.25 | |||
| 3 500 | 2.25 | |||
| 08/08/2025 | 08:21:03.293 | 11 596 | 2.25 | |
| 5 000 | 2.25 | |||
| 8 581 | 2.25 | |||
| 15 | 2.25 | |||
| 3 000 | 2.25 | |||
| 1 596 | 2.25 | |||
| 5 000 | 2.25 | |||
| 08/08/2025 | 08:20:55.463 | 6 596 | 2.245 | |
| 6 596 | 2.245 | |||
| 6 596 | 2.245 | |||
| 08/08/2025 | 08:20:53.339 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 08/08/2025 | 08:20:52.864 | 6 596 | 2.245 | |
| 6 596 | 2.245 | |||
| 6 596 | 2.245 | |||
| 08/08/2025 | 08:20:45.177 | 1 315 | 2.235 | |
| 1 315 | 2.235 | |||
| 315 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 08:20:45.072 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 08:20:45.054 | 4 504 | 2.25 | |
| 60 | 2.25 | |||
| 4 000 | 2.25 | |||
| 444 | 2.25 | |||
| 931 | 2.25 | |||
| 2 073 | 2.25 | |||
| 1 500 | 2.25 | |||
| 08/08/2025 | 08:20:14.255 | 1 331 | 2.255 | |
| 1 331 | 2.255 | |||
| 1 331 | 2.255 | |||
| 08/08/2025 | 08:20:07.675 | 15 001 | 2.26 | |
| 15 001 | 2.26 | |||
| 15 001 | 2.26 | |||
| 08/08/2025 | 08:20:06.208 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 08/08/2025 | 08:19:54.597 | 1 000 | 2.27 | |
| 1 000 | 2.27 | |||
| 1 000 | 2.27 | |||
| 08/08/2025 | 08:19:54.052 | 1 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 08/08/2025 | 08:19:53.405 | 50 | 2.27 | |
| 50 | 2.27 | |||
| 50 | 2.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 690.50
Ask: 1 692.00
Turnover: 26 781 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.20 / Ask: 559.40
Turnover: 19 383 TEUR -
Novo-Nordisk AS
Bid: 43.285 / Ask: 43.305
Turnover: 12 238 TEUR -
Deutsche Telekom AG
Bid: 29.73 / Ask: 29.74
Turnover: 8 574 TEUR -
Microsoft Corp.
Bid: 447.10 / Ask: 447.35
Turnover: 7 741 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 10:10:05
Last Update:
08/08/2025 @ 10:10:05