Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
601
3,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 21:50:36,523 | 150 | 3,934 | |
| 150 | 3,934 | |||
| 150 | 3,934 | |||
| 17.07.2025 | 21:50:36,488 | 380 | 3,934 | |
| 380 | 3,934 | |||
| 380 | 3,934 | |||
| 17.07.2025 | 21:50:33,265 | 2 203 | 3,928 | |
| 2 203 | 3,928 | |||
| 2 203 | 3,928 | |||
| 17.07.2025 | 21:49:48,634 | 2 500 | 3,928 | |
| 2 500 | 3,928 | |||
| 2 500 | 3,928 | |||
| 17.07.2025 | 21:49:06,651 | 150 | 3,928 | |
| 150 | 3,928 | |||
| 150 | 3,928 | |||
| 17.07.2025 | 21:48:53,732 | 2 000 | 3,92 | |
| 2 000 | 3,92 | |||
| 1 700 | 3,92 | |||
| 300 | 3,92 | |||
| 17.07.2025 | 21:46:24,167 | 1 000 | 3,93 | |
| 1 000 | 3,93 | |||
| 1 000 | 3,93 | |||
| 17.07.2025 | 21:44:09,425 | 100 | 3,918 | |
| 100 | 3,918 | |||
| 100 | 3,918 | |||
| 17.07.2025 | 21:43:03,696 | 10 196 | 3,938 | |
| 10 196 | 3,938 | |||
| 10 196 | 3,938 | |||
| 17.07.2025 | 21:41:13,132 | 2 500 | 3,938 | |
| 2 500 | 3,938 | |||
| 2 500 | 3,938 | |||
| 17.07.2025 | 21:40:22,869 | 1 500 | 3,92 | |
| 1 500 | 3,92 | |||
| 1 500 | 3,92 | |||
| 17.07.2025 | 21:40:16,040 | 101 | 3,938 | |
| 101 | 3,938 | |||
| 101 | 3,938 | |||
| 17.07.2025 | 21:35:03,469 | 50 | 3,938 | |
| 50 | 3,938 | |||
| 50 | 3,938 | |||
| 17.07.2025 | 21:25:58,486 | 600 | 3,912 | |
| 600 | 3,912 | |||
| 600 | 3,912 | |||
| 17.07.2025 | 21:25:45,615 | 2 000 | 3,938 | |
| 2 000 | 3,938 | |||
| 2 000 | 3,938 | |||
| 17.07.2025 | 21:23:24,359 | 226 | 3,952 | |
| 226 | 3,952 | |||
| 226 | 3,952 | |||
| 17.07.2025 | 21:22:56,949 | 90 | 3,952 | |
| 90 | 3,952 | |||
| 90 | 3,952 | |||
| 17.07.2025 | 21:21:49,477 | 400 | 3,922 | |
| 400 | 3,922 | |||
| 400 | 3,922 | |||
| 17.07.2025 | 21:21:49,354 | 1 200 | 3,922 | |
| 1 200 | 3,922 | |||
| 1 200 | 3,922 | |||
| 17.07.2025 | 21:21:04,697 | 1 200 | 3,932 | |
| 1 200 | 3,932 | |||
| 1 200 | 3,932 | |||
| 17.07.2025 | 21:21:02,639 | 1 200 | 3,932 | |
| 1 200 | 3,932 | |||
| 1 200 | 3,932 | |||
| 17.07.2025 | 21:20:58,726 | 1 000 | 3,932 | |
| 405 | 3,932 | |||
| 595 | 3,932 | |||
| 1 000 | 3,932 | |||
| 17.07.2025 | 21:20:19,012 | 200 | 3,932 | |
| 200 | 3,932 | |||
| 200 | 3,932 | |||
| 17.07.2025 | 21:19:15,068 | 27 | 3,912 | |
| 27 | 3,912 | |||
| 27 | 3,912 | |||
| 17.07.2025 | 21:17:14,839 | 2 000 | 3,93 | |
| 1 700 | 3,93 | |||
| 2 000 | 3,93 | |||
| 300 | 3,93 | |||
| 17.07.2025 | 21:16:14,651 | 30 | 3,938 | |
| 30 | 3,938 | |||
| 30 | 3,938 | |||
| 17.07.2025 | 21:16:04,229 | 1 500 | 3,912 | |
| 200 | 3,912 | |||
| 300 | 3,912 | |||
| 1 500 | 3,912 | |||
| 1 000 | 3,912 | |||
| 17.07.2025 | 21:09:48,474 | 1 000 | 3,954 | |
| 700 | 3,954 | |||
| 1 000 | 3,954 | |||
| 300 | 3,954 | |||
| 17.07.2025 | 21:08:34,758 | 1 696 | 3,92 | |
| 1 696 | 3,92 | |||
| 1 396 | 3,92 | |||
| 300 | 3,92 | |||
| 17.07.2025 | 21:06:48,517 | 3 | 3,954 | |
| 3 | 3,954 | |||
| 3 | 3,954 | |||
| 17.07.2025 | 21:05:16,784 | 250 | 3,956 | |
| 250 | 3,956 | |||
| 250 | 3,956 | |||
| 17.07.2025 | 21:03:34,219 | 25 | 3,956 | |
| 25 | 3,956 | |||
| 25 | 3,956 | |||
| 17.07.2025 | 21:03:32,466 | 117 | 3,912 | |
| 117 | 3,912 | |||
| 117 | 3,912 | |||
| 17.07.2025 | 21:03:20,006 | 300 | 3,956 | |
| 300 | 3,956 | |||
| 300 | 3,956 | |||
| 17.07.2025 | 21:02:32,905 | 100 | 3,912 | |
| 100 | 3,912 | |||
| 100 | 3,912 | |||
| 17.07.2025 | 21:02:16,682 | 334 | 3,956 | |
| 34 | 3,956 | |||
| 300 | 3,956 | |||
| 334 | 3,956 | |||
| 17.07.2025 | 21:01:43,685 | 253 | 3,956 | |
| 253 | 3,956 | |||
| 253 | 3,956 | |||
| 17.07.2025 | 20:48:42,554 | 250 | 3,956 | |
| 250 | 3,956 | |||
| 250 | 3,956 | |||
| 17.07.2025 | 20:48:24,504 | 2 150 | 3,912 | |
| 1 500 | 3,912 | |||
| 400 | 3,912 | |||
| 2 150 | 3,912 | |||
| 250 | 3,912 | |||
| 17.07.2025 | 20:48:24,454 | 850 | 3,916 | |
| 300 | 3,916 | |||
| 850 | 3,916 | |||
| 550 | 3,916 | |||
| 17.07.2025 | 20:47:28,890 | 52 | 3,956 | |
| 52 | 3,956 | |||
| 52 | 3,956 | |||
| 17.07.2025 | 20:43:12,879 | 70 | 3,914 | |
| 70 | 3,914 | |||
| 70 | 3,914 | |||
| 17.07.2025 | 20:38:15,129 | 200 | 3,93 | |
| 200 | 3,93 | |||
| 200 | 3,93 | |||
| 17.07.2025 | 20:37:55,834 | 102 | 3,902 | |
| 102 | 3,902 | |||
| 102 | 3,902 | |||
| 17.07.2025 | 20:36:41,745 | 500 | 3,93 | |
| 500 | 3,93 | |||
| 500 | 3,93 | |||
| 17.07.2025 | 20:35:52,735 | 38 | 3,93 | |
| 38 | 3,93 | |||
| 38 | 3,93 | |||
| 17.07.2025 | 20:32:23,756 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 17.07.2025 | 20:31:51,075 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 250 | 3,948 | |||
| 250 | 3,948 | |||
| 17.07.2025 | 20:28:56,925 | 17 | 3,948 | |
| 17 | 3,948 | |||
| 17 | 3,948 | |||
| 17.07.2025 | 20:21:58,369 | 117 | 3,948 | |
| 117 | 3,948 | |||
| 117 | 3,948 | |||
| 17.07.2025 | 20:19:03,994 | 250 | 3,912 | |
| 250 | 3,912 | |||
| 250 | 3,912 | |||
| 17.07.2025 | 20:18:46,456 | 800 | 3,912 | |
| 250 | 3,912 | |||
| 800 | 3,912 | |||
| 550 | 3,912 | |||
| 17.07.2025 | 20:18:19,374 | 1 900 | 3,946 | |
| 400 | 3,946 | |||
| 1 900 | 3,946 | |||
| 1 500 | 3,946 | |||
| 17.07.2025 | 20:18:02,453 | 2 200 | 3,946 | |
| 2 200 | 3,946 | |||
| 2 200 | 3,946 | |||
| 17.07.2025 | 20:17:59,556 | 334 | 3,946 | |
| 334 | 3,946 | |||
| 334 | 3,946 | |||
| 17.07.2025 | 20:17:43,784 | 500 | 3,946 | |
| 300 | 3,946 | |||
| 200 | 3,946 | |||
| 500 | 3,946 | |||
| 17.07.2025 | 20:13:35,156 | 60 | 3,938 | |
| 60 | 3,938 | |||
| 60 | 3,938 | |||
| 17.07.2025 | 20:13:22,350 | 10 | 3,912 | |
| 10 | 3,912 | |||
| 10 | 3,912 | |||
| 17.07.2025 | 20:13:01,149 | 500 | 3,938 | |
| 500 | 3,938 | |||
| 500 | 3,938 | |||
| 17.07.2025 | 20:12:51,170 | 2 500 | 3,912 | |
| 2 500 | 3,912 | |||
| 2 500 | 3,912 | |||
| 17.07.2025 | 20:12:32,719 | 2 500 | 3,912 | |
| 300 | 3,912 | |||
| 2 500 | 3,912 | |||
| 2 200 | 3,912 | |||
| 17.07.2025 | 20:11:03,810 | 102 | 3,912 | |
| 102 | 3,912 | |||
| 102 | 3,912 | |||
| 17.07.2025 | 20:07:52,715 | 50 | 3,938 | |
| 50 | 3,938 | |||
| 50 | 3,938 | |||
| 17.07.2025 | 20:04:41,973 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 17.07.2025 | 20:04:27,694 | 500 | 3,946 | |
| 500 | 3,946 | |||
| 500 | 3,946 | |||
| 17.07.2025 | 20:04:09,674 | 130 | 3,946 | |
| 130 | 3,946 | |||
| 130 | 3,946 | |||
| 17.07.2025 | 20:03:20,193 | 76 | 3,946 | |
| 76 | 3,946 | |||
| 76 | 3,946 | |||
| 17.07.2025 | 20:03:16,661 | 210 | 3,912 | |
| 210 | 3,912 | |||
| 210 | 3,912 | |||
| 17.07.2025 | 20:01:44,808 | 153 | 3,946 | |
| 153 | 3,946 | |||
| 153 | 3,946 | |||
| 17.07.2025 | 20:01:01,935 | 134 | 3,948 | |
| 134 | 3,948 | |||
| 134 | 3,948 | |||
| 17.07.2025 | 19:57:59,848 | 50 | 3,948 | |
| 50 | 3,948 | |||
| 50 | 3,948 | |||
| 17.07.2025 | 19:49:02,894 | 500 | 3,912 | |
| 500 | 3,912 | |||
| 500 | 3,912 | |||
| 17.07.2025 | 19:47:33,243 | 600 | 3,912 | |
| 600 | 3,912 | |||
| 600 | 3,912 | |||
| 17.07.2025 | 19:46:42,753 | 124 | 3,948 | |
| 124 | 3,948 | |||
| 124 | 3,948 | |||
| 17.07.2025 | 19:46:30,708 | 2 000 | 3,948 | |
| 2 000 | 3,948 | |||
| 2 000 | 3,948 | |||
| 17.07.2025 | 19:42:37,810 | 2 000 | 3,948 | |
| 2 000 | 3,948 | |||
| 2 000 | 3,948 | |||
| 17.07.2025 | 19:42:32,274 | 20 | 3,912 | |
| 20 | 3,912 | |||
| 20 | 3,912 | |||
| 17.07.2025 | 19:41:58,520 | 2 000 | 3,912 | |
| 2 000 | 3,912 | |||
| 2 000 | 3,912 | |||
| 17.07.2025 | 19:36:30,383 | 75 | 3,938 | |
| 75 | 3,938 | |||
| 75 | 3,938 | |||
| 17.07.2025 | 19:36:10,816 | 125 | 3,938 | |
| 125 | 3,938 | |||
| 125 | 3,938 | |||
| 17.07.2025 | 19:34:08,990 | 1 000 | 3,93 | |
| 700 | 3,93 | |||
| 300 | 3,93 | |||
| 1 000 | 3,93 | |||
| 17.07.2025 | 19:34:07,104 | 40 | 3,938 | |
| 40 | 3,938 | |||
| 40 | 3,938 | |||
| 17.07.2025 | 19:25:46,177 | 2 000 | 3,924 | |
| 300 | 3,924 | |||
| 1 700 | 3,924 | |||
| 2 000 | 3,924 | |||
| 17.07.2025 | 19:24:47,411 | 50 | 3,946 | |
| 50 | 3,946 | |||
| 50 | 3,946 | |||
| 17.07.2025 | 19:23:03,360 | 1 500 | 3,946 | |
| 1 500 | 3,946 | |||
| 1 500 | 3,946 | |||
| 17.07.2025 | 19:23:03,302 | 1 300 | 3,946 | |
| 1 300 | 3,946 | |||
| 1 300 | 3,946 | |||
| 17.07.2025 | 19:23:03,126 | 2 600 | 3,946 | |
| 2 600 | 3,946 | |||
| 2 600 | 3,946 | |||
| 17.07.2025 | 19:22:39,410 | 2 600 | 3,946 | |
| 2 600 | 3,946 | |||
| 2 600 | 3,946 | |||
| 17.07.2025 | 19:21:23,642 | 500 | 3,972 | |
| 200 | 3,972 | |||
| 300 | 3,972 | |||
| 500 | 3,972 | |||
| 17.07.2025 | 19:20:28,076 | 4 000 | 3,94 | |
| 4 000 | 3,94 | |||
| 4 000 | 3,94 | |||
| 17.07.2025 | 19:19:58,763 | 150 | 3,954 | |
| 150 | 3,954 | |||
| 150 | 3,954 | |||
| 17.07.2025 | 19:19:35,379 | 1 000 | 3,924 | |
| 1 000 | 3,924 | |||
| 1 000 | 3,924 | |||
| 17.07.2025 | 19:19:21,943 | 2 000 | 3,924 | |
| 450 | 3,924 | |||
| 2 000 | 3,924 | |||
| 1 250 | 3,924 | |||
| 300 | 3,924 | |||
| 17.07.2025 | 19:17:45,527 | 356 | 3,954 | |
| 300 | 3,954 | |||
| 356 | 3,954 | |||
| 56 | 3,954 | |||
| 17.07.2025 | 19:14:49,160 | 100 | 3,978 | |
| 100 | 3,978 | |||
| 100 | 3,978 | |||
| 17.07.2025 | 19:12:03,615 | 4 000 | 3,94 | |
| 1 000 | 3,94 | |||
| 2 750 | 3,94 | |||
| 250 | 3,94 | |||
| 4 000 | 3,94 | |||
| 17.07.2025 | 19:11:34,378 | 525 | 3,954 | |
| 525 | 3,954 | |||
| 525 | 3,954 | |||
| 17.07.2025 | 19:10:17,920 | 300 | 3,946 | |
| 300 | 3,946 | |||
| 300 | 3,946 | |||
| 17.07.2025 | 19:08:27,557 | 34 | 3,964 | |
| 34 | 3,964 | |||
| 34 | 3,964 | |||
| 17.07.2025 | 19:03:13,426 | 150 | 3,946 | |
| 150 | 3,946 | |||
| 150 | 3,946 | |||
| 17.07.2025 | 18:59:30,091 | 3 484 | 3,902 | |
| 3 484 | 3,902 | |||
| 1 984 | 3,902 | |||
| 1 500 | 3,902 | |||
| 17.07.2025 | 18:59:21,395 | 1 500 | 3,914 | |
| 1 500 | 3,914 | |||
| 1 500 | 3,914 | |||
| 17.07.2025 | 18:59:21,299 | 1 500 | 3,914 | |
| 1 500 | 3,914 | |||
| 1 500 | 3,914 | |||
| 17.07.2025 | 18:58:57,256 | 700 | 3,922 | |
| 700 | 3,922 | |||
| 700 | 3,922 | |||
| 17.07.2025 | 18:54:51,980 | 200 | 3,902 | |
| 200 | 3,902 | |||
| 200 | 3,902 | |||
| 17.07.2025 | 18:52:15,822 | 132 | 3,938 | |
| 132 | 3,938 | |||
| 132 | 3,938 | |||
| 17.07.2025 | 18:49:47,862 | 1 500 | 3,914 | |
| 1 500 | 3,914 | |||
| 1 500 | 3,914 | |||
| 17.07.2025 | 18:47:49,065 | 200 | 3,902 | |
| 200 | 3,902 | |||
| 200 | 3,902 | |||
| 17.07.2025 | 18:46:37,360 | 4 | 3,928 | |
| 4 | 3,928 | |||
| 4 | 3,928 | |||
| 17.07.2025 | 18:46:29,584 | 200 | 3,928 | |
| 200 | 3,928 | |||
| 200 | 3,928 | |||
| 17.07.2025 | 18:46:01,059 | 400 | 3,928 | |
| 400 | 3,928 | |||
| 400 | 3,928 | |||
| 17.07.2025 | 18:45:48,095 | 8 | 3,928 | |
| 8 | 3,928 | |||
| 8 | 3,928 | |||
| 17.07.2025 | 18:45:42,864 | 450 | 3,892 | |
| 450 | 3,892 | |||
| 450 | 3,892 | |||
| 17.07.2025 | 18:45:23,591 | 318 | 3,892 | |
| 318 | 3,892 | |||
| 318 | 3,892 | |||
| 17.07.2025 | 18:45:23,084 | 15 | 3,928 | |
| 15 | 3,928 | |||
| 15 | 3,928 | |||
| 17.07.2025 | 18:45:04,165 | 35 | 3,928 | |
| 35 | 3,928 | |||
| 35 | 3,928 | |||
| 17.07.2025 | 18:44:42,873 | 50 | 3,928 | |
| 50 | 3,928 | |||
| 50 | 3,928 | |||
| 17.07.2025 | 18:44:02,240 | 14 130 | 3,90 | |
| 434 | 3,90 | |||
| 13 000 | 3,90 | |||
| 13 696 | 3,90 | |||
| 130 | 3,90 | |||
| 1 000 | 3,90 | |||
| 17.07.2025 | 18:43:08,433 | 2 600 | 3,902 | |
| 2 600 | 3,902 | |||
| 2 600 | 3,902 | |||
| 17.07.2025 | 18:42:50,994 | 110 | 3,928 | |
| 110 | 3,928 | |||
| 110 | 3,928 | |||
| 17.07.2025 | 18:41:01,574 | 1 400 | 3,938 | |
| 750 | 3,938 | |||
| 1 400 | 3,938 | |||
| 650 | 3,938 | |||
| 17.07.2025 | 18:38:24,306 | 50 | 3,944 | |
| 50 | 3,944 | |||
| 50 | 3,944 | |||
| 17.07.2025 | 18:35:05,119 | 1 300 | 3,902 | |
| 1 300 | 3,902 | |||
| 1 300 | 3,902 | |||
| 17.07.2025 | 18:35:05,017 | 2 700 | 3,902 | |
| 2 700 | 3,902 | |||
| 100 | 3,902 | |||
| 2 600 | 3,902 | |||
| 17.07.2025 | 18:34:27,783 | 2 000 | 3,924 | |
| 2 000 | 3,924 | |||
| 2 000 | 3,924 | |||
| 17.07.2025 | 18:33:55,219 | 187 | 3,892 | |
| 187 | 3,892 | |||
| 187 | 3,892 | |||
| 17.07.2025 | 18:33:47,317 | 500 | 3,916 | |
| 500 | 3,916 | |||
| 500 | 3,916 | |||
| 17.07.2025 | 18:32:45,985 | 200 | 3,916 | |
| 200 | 3,916 | |||
| 200 | 3,916 | |||
| 17.07.2025 | 18:32:22,191 | 1 000 | 3,916 | |
| 334 | 3,916 | |||
| 1 000 | 3,916 | |||
| 666 | 3,916 | |||
| 17.07.2025 | 18:31:39,184 | 100 | 3,892 | |
| 100 | 3,892 | |||
| 100 | 3,892 | |||
| 17.07.2025 | 18:30:26,487 | 700 | 3,892 | |
| 700 | 3,892 | |||
| 700 | 3,892 | |||
| 17.07.2025 | 18:30:25,595 | 863 | 3,892 | |
| 863 | 3,892 | |||
| 863 | 3,892 | |||
| 17.07.2025 | 18:29:40,203 | 8 725 | 3,892 | |
| 1 400 | 3,892 | |||
| 2 000 | 3,892 | |||
| 4 500 | 3,892 | |||
| 167 | 3,892 | |||
| 2 419 | 3,892 | |||
| 822 | 3,892 | |||
| 205 | 3,892 | |||
| 200 | 3,892 | |||
| 50 | 3,892 | |||
| 750 | 3,892 | |||
| 300 | 3,892 | |||
| 200 | 3,892 | |||
| 500 | 3,892 | |||
| 220 | 3,892 | |||
| 50 | 3,892 | |||
| 250 | 3,892 | |||
| 473 | 3,892 | |||
| 333 | 3,892 | |||
| 2 361 | 3,892 | |||
| 250 | 3,892 | |||
| 17.07.2025 | 18:29:40,116 | 1 050 | 3,892 | |
| 1 000 | 3,892 | |||
| 50 | 3,892 | |||
| 1 050 | 3,892 | |||
| 17.07.2025 | 18:27:25,888 | 200 | 3,916 | |
| 200 | 3,916 | |||
| 200 | 3,916 | |||
| 17.07.2025 | 18:27:03,007 | 1 000 | 3,908 | |
| 300 | 3,908 | |||
| 611 | 3,908 | |||
| 1 000 | 3,908 | |||
| 89 | 3,908 | |||
| 17.07.2025 | 18:26:21,092 | 167 | 3,926 | |
| 167 | 3,926 | |||
| 167 | 3,926 | |||
| 17.07.2025 | 18:25:39,673 | 50 | 3,926 | |
| 50 | 3,926 | |||
| 50 | 3,926 | |||
| 17.07.2025 | 18:25:16,375 | 750 | 3,926 | |
| 750 | 3,926 | |||
| 750 | 3,926 | |||
| 17.07.2025 | 18:25:13,056 | 5 000 | 3,916 | |
| 132 | 3,916 | |||
| 4 868 | 3,916 | |||
| 5 000 | 3,916 | |||
| 17.07.2025 | 18:25:05,404 | 3 000 | 3,918 | |
| 3 000 | 3,918 | |||
| 3 000 | 3,918 | |||
| 17.07.2025 | 18:23:34,483 | 1 568 | 3,918 | |
| 1 568 | 3,918 | |||
| 1 568 | 3,918 | |||
| 17.07.2025 | 18:23:06,251 | 300 | 3,918 | |
| 300 | 3,918 | |||
| 300 | 3,918 | |||
| 17.07.2025 | 18:20:59,993 | 400 | 3,926 | |
| 400 | 3,926 | |||
| 400 | 3,926 | |||
| 17.07.2025 | 18:20:36,122 | 759 | 3,916 | |
| 759 | 3,916 | |||
| 759 | 3,916 | |||
| 17.07.2025 | 18:20:25,841 | 2 330 | 3,916 | |
| 2 330 | 3,916 | |||
| 2 330 | 3,916 | |||
| 17.07.2025 | 18:19:56,575 | 432 | 3,916 | |
| 432 | 3,916 | |||
| 432 | 3,916 | |||
| 17.07.2025 | 18:17:44,503 | 100 | 3,918 | |
| 100 | 3,918 | |||
| 100 | 3,918 | |||
| 17.07.2025 | 18:17:43,941 | 300 | 3,918 | |
| 300 | 3,918 | |||
| 300 | 3,918 | |||
| 17.07.2025 | 18:17:28,018 | 300 | 3,92 | |
| 300 | 3,92 | |||
| 300 | 3,92 | |||
| 17.07.2025 | 18:17:27,808 | 2 600 | 3,92 | |
| 2 600 | 3,92 | |||
| 500 | 3,92 | |||
| 2 100 | 3,92 | |||
| 17.07.2025 | 18:17:08,412 | 2 600 | 3,92 | |
| 2 600 | 3,92 | |||
| 2 600 | 3,92 | |||
| 17.07.2025 | 18:17:08,354 | 50 | 3,922 | |
| 50 | 3,922 | |||
| 50 | 3,922 | |||
| 17.07.2025 | 18:16:53,738 | 800 | 3,944 | |
| 800 | 3,944 | |||
| 800 | 3,944 | |||
| 17.07.2025 | 18:16:38,927 | 344 | 3,952 | |
| 344 | 3,952 | |||
| 344 | 3,952 | |||
| 17.07.2025 | 18:15:08,371 | 2 000 | 3,922 | |
| 2 000 | 3,922 | |||
| 2 000 | 3,922 | |||
| 17.07.2025 | 18:13:28,281 | 2 000 | 3,922 | |
| 2 000 | 3,922 | |||
| 2 000 | 3,922 | |||
| 17.07.2025 | 18:12:23,468 | 350 | 3,922 | |
| 350 | 3,922 | |||
| 350 | 3,922 | |||
| 17.07.2025 | 18:12:23,394 | 700 | 3,922 | |
| 200 | 3,922 | |||
| 700 | 3,922 | |||
| 500 | 3,922 | |||
| 17.07.2025 | 18:09:55,487 | 800 | 3,94 | |
| 300 | 3,94 | |||
| 500 | 3,94 | |||
| 800 | 3,94 | |||
| 17.07.2025 | 18:08:44,604 | 1 400 | 3,952 | |
| 1 400 | 3,952 | |||
| 1 400 | 3,952 | |||
| 17.07.2025 | 18:08:23,130 | 2 464 | 3,96 | |
| 1 164 | 3,96 | |||
| 2 464 | 3,96 | |||
| 1 300 | 3,96 | |||
| 17.07.2025 | 18:08:10,386 | 250 | 3,97 | |
| 250 | 3,97 | |||
| 250 | 3,97 | |||
| 17.07.2025 | 18:06:09,973 | 62 | 3,986 | |
| 62 | 3,986 | |||
| 62 | 3,986 | |||
| 17.07.2025 | 18:05:58,104 | 500 | 3,986 | |
| 500 | 3,986 | |||
| 500 | 3,986 | |||
| 17.07.2025 | 18:04:27,177 | 2 000 | 3,962 | |
| 2 000 | 3,962 | |||
| 2 000 | 3,962 | |||
| 17.07.2025 | 18:03:41,107 | 968 | 3,962 | |
| 868 | 3,962 | |||
| 100 | 3,962 | |||
| 968 | 3,962 | |||
| 17.07.2025 | 18:03:14,061 | 17 | 3,988 | |
| 17 | 3,988 | |||
| 17 | 3,988 | |||
| 17.07.2025 | 18:03:01,177 | 150 | 3,988 | |
| 150 | 3,988 | |||
| 150 | 3,988 | |||
| 17.07.2025 | 18:02:16,909 | 700 | 3,988 | |
| 700 | 3,988 | |||
| 700 | 3,988 | |||
| 17.07.2025 | 18:01:50,540 | 30 | 3,988 | |
| 30 | 3,988 | |||
| 30 | 3,988 | |||
| 17.07.2025 | 18:01:37,175 | 400 | 3,962 | |
| 400 | 3,962 | |||
| 400 | 3,962 | |||
| 17.07.2025 | 18:01:21,674 | 1 000 | 3,962 | |
| 1 000 | 3,962 | |||
| 1 000 | 3,962 | |||
| 17.07.2025 | 18:00:59,114 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 17.07.2025 | 18:00:09,573 | 333 | 3,97 | |
| 333 | 3,97 | |||
| 333 | 3,97 | |||
| 17.07.2025 | 17:59:49,602 | 100 | 3,96 | |
| 100 | 3,96 | |||
| 100 | 3,96 | |||
| 17.07.2025 | 17:59:44,849 | 1 900 | 3,96 | |
| 1 700 | 3,96 | |||
| 200 | 3,96 | |||
| 1 900 | 3,96 | |||
| 17.07.2025 | 17:59:18,558 | 1 700 | 3,972 | |
| 1 700 | 3,972 | |||
| 1 700 | 3,972 | |||
| 17.07.2025 | 17:59:10,676 | 1 000 | 3,972 | |
| 1 000 | 3,972 | |||
| 1 000 | 3,972 | |||
| 17.07.2025 | 17:58:59,635 | 1 500 | 3,972 | |
| 1 500 | 3,972 | |||
| 1 500 | 3,972 | |||
| 17.07.2025 | 17:58:57,762 | 1 500 | 3,972 | |
| 1 500 | 3,972 | |||
| 1 500 | 3,972 | |||
| 17.07.2025 | 17:57:03,035 | 74 | 3,996 | |
| 74 | 3,996 | |||
| 74 | 3,996 | |||
| 17.07.2025 | 17:56:41,019 | 131 | 3,952 | |
| 131 | 3,952 | |||
| 131 | 3,952 | |||
| 17.07.2025 | 17:56:37,043 | 1 164 | 3,952 | |
| 1 164 | 3,952 | |||
| 1 164 | 3,952 | |||
| 17.07.2025 | 17:55:29,712 | 1 262 | 3,976 | |
| 1 262 | 3,976 | |||
| 1 262 | 3,976 | |||
| 17.07.2025 | 17:55:27,978 | 1 000 | 3,932 | |
| 400 | 3,932 | |||
| 200 | 3,932 | |||
| 1 000 | 3,932 | |||
| 400 | 3,932 | |||
| 17.07.2025 | 17:54:06,049 | 6 100 | 3,95 | |
| 100 | 3,95 | |||
| 500 | 3,95 | |||
| 1 333 | 3,95 | |||
| 2 934 | 3,95 | |||
| 1 333 | 3,95 | |||
| 4 400 | 3,95 | |||
| 1 000 | 3,95 | |||
| 100 | 3,95 | |||
| 500 | 3,95 | |||
| 17.07.2025 | 17:53:33,159 | 2 600 | 3,95 | |
| 2 600 | 3,95 | |||
| 600 | 3,95 | |||
| 2 000 | 3,95 | |||
| 17.07.2025 | 17:53:00,233 | 500 | 3,986 | |
| 500 | 3,986 | |||
| 500 | 3,986 | |||
| 17.07.2025 | 17:48:40,224 | 3 411 | 3,952 | |
| 3 411 | 3,952 | |||
| 500 | 3,952 | |||
| 386 | 3,952 | |||
| 2 525 | 3,952 | |||
| 17.07.2025 | 17:48:13,502 | 2 525 | 3,962 | |
| 2 525 | 3,962 | |||
| 2 525 | 3,962 | |||
| 17.07.2025 | 17:48:09,201 | 600 | 3,978 | |
| 600 | 3,978 | |||
| 600 | 3,978 | |||
| 17.07.2025 | 17:48:09,025 | 2 600 | 3,978 | |
| 2 600 | 3,978 | |||
| 2 600 | 3,978 | |||
| 17.07.2025 | 17:47:55,043 | 2 525 | 3,962 | |
| 2 525 | 3,962 | |||
| 2 525 | 3,962 | |||
| 17.07.2025 | 17:46:24,319 | 200 | 3,96 | |
| 200 | 3,96 | |||
| 200 | 3,96 | |||
| 17.07.2025 | 17:45:41,484 | 666 | 3,952 | |
| 666 | 3,952 | |||
| 666 | 3,952 | |||
| 17.07.2025 | 17:45:05,939 | 25 | 3,96 | |
| 25 | 3,96 | |||
| 25 | 3,96 | |||
| 17.07.2025 | 17:45:05,641 | 400 | 3,96 | |
| 400 | 3,96 | |||
| 400 | 3,96 | |||
| 17.07.2025 | 17:45:05,579 | 1 270 | 3,968 | |
| 1 270 | 3,968 | |||
| 1 270 | 3,968 | |||
| 17.07.2025 | 17:44:51,727 | 2 600 | 3,96 | |
| 2 000 | 3,96 | |||
| 2 600 | 3,96 | |||
| 600 | 3,96 | |||
| 17.07.2025 | 17:44:46,989 | 2 210 | 3,97 | |
| 210 | 3,97 | |||
| 2 000 | 3,97 | |||
| 2 210 | 3,97 | |||
| 17.07.2025 | 17:44:46,937 | 50 | 3,972 | |
| 50 | 3,972 | |||
| 50 | 3,972 | |||
| 17.07.2025 | 17:42:24,424 | 300 | 3,986 | |
| 300 | 3,986 | |||
| 300 | 3,986 | |||
| 17.07.2025 | 17:40:52,481 | 2 218 | 3,978 | |
| 2 218 | 3,978 | |||
| 218 | 3,978 | |||
| 2 000 | 3,978 | |||
| 17.07.2025 | 17:40:05,479 | 2 000 | 3,99 | |
| 2 000 | 3,99 | |||
| 2 000 | 3,99 | |||
| 17.07.2025 | 17:40:00,653 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:38:56,194 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 17.07.2025 | 17:37:49,134 | 126 | 3,99 | |
| 126 | 3,99 | |||
| 126 | 3,99 | |||
| 17.07.2025 | 17:37:37,876 | 441 | 3,99 | |
| 441 | 3,99 | |||
| 441 | 3,99 | |||
| 17.07.2025 | 17:37:14,431 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 17.07.2025 | 17:37:11,077 | 110 | 3,99 | |
| 110 | 3,99 | |||
| 110 | 3,99 | |||
| 17.07.2025 | 17:36:15,079 | 833 | 3,99 | |
| 833 | 3,99 | |||
| 833 | 3,99 | |||
| 17.07.2025 | 17:35:57,733 | 250 | 3,99 | |
| 250 | 3,99 | |||
| 250 | 3,99 | |||
| 17.07.2025 | 17:35:36,958 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:33:48,129 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:32:50,263 | 333 | 3,962 | |
| 33 | 3,962 | |||
| 333 | 3,962 | |||
| 300 | 3,962 | |||
| 17.07.2025 | 17:32:47,937 | 13 671 | 3,964 | |
| 512 | 3,964 | |||
| 577 | 3,964 | |||
| 100 | 3,964 | |||
| 1 667 | 3,964 | |||
| 250 | 3,964 | |||
| 500 | 3,964 | |||
| 800 | 3,964 | |||
| 1 000 | 3,964 | |||
| 900 | 3,964 | |||
| 667 | 3,964 | |||
| 667 | 3,964 | |||
| 300 | 3,964 | |||
| 224 | 3,964 | |||
| 1 000 | 3,964 | |||
| 1 000 | 3,964 | |||
| 73 | 3,964 | |||
| 250 | 3,964 | |||
| 1 000 | 3,964 | |||
| 8 092 | 3,964 | |||
| 4 000 | 3,964 | |||
| 500 | 3,964 | |||
| 63 | 3,964 | |||
| 2 600 | 3,964 | |||
| 100 | 3,964 | |||
| 500 | 3,964 | |||
| 17.07.2025 | 17:32:40,352 | 18 573 | 4,00 | |
| 11 173 | 4,00 | |||
| 200 | 4,00 | |||
| 250 | 4,00 | |||
| 1 000 | 4,00 | |||
| 100 | 4,00 | |||
| 300 | 4,00 | |||
| 2 400 | 4,00 | |||
| 177 | 4,00 | |||
| 500 | 4,00 | |||
| 550 | 4,00 | |||
| 50 | 4,00 | |||
| 1 400 | 4,00 | |||
| 300 | 4,00 | |||
| 500 | 4,00 | |||
| 1 000 | 4,00 | |||
| 206 | 4,00 | |||
| 2 500 | 4,00 | |||
| 200 | 4,00 | |||
| 3 000 | 4,00 | |||
| 200 | 4,00 | |||
| 150 | 4,00 | |||
| 5 000 | 4,00 | |||
| 500 | 4,00 | |||
| 375 | 4,00 | |||
| 1 000 | 4,00 | |||
| 167 | 4,00 | |||
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 100 | 4,00 | |||
| 344 | 4,00 | |||
| 500 | 4,00 | |||
| 154 | 4,00 | |||
| 100 | 4,00 | |||
| 250 | 4,00 | |||
| 300 | 4,00 | |||
| 17.07.2025 | 17:31:56,526 | 2 600 | 4,002 | |
| 2 600 | 4,002 | |||
| 2 600 | 4,002 | |||
| 17.07.2025 | 17:31:54,916 | 500 | 4,01 | |
| 500 | 4,01 | |||
| 500 | 4,01 | |||
| 17.07.2025 | 17:31:54,072 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:35,492 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:35,377 | 4 500 | 4,01 | |
| 4 500 | 4,01 | |||
| 2 000 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:03,622 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 17:30:07,181 | 50 | 4,012 | |
| 50 | 4,012 | |||
| 50 | 4,012 | |||
| 17.07.2025 | 17:30:06,263 | 1 000 | 4,018 | |
| 1 000 | 4,018 | |||
| 1 000 | 4,018 | |||
| 17.07.2025 | 17:30:04,535 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 17.07.2025 | 17:29:52,822 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 17:29:47,032 | 1 000 | 4,014 | |
| 1 000 | 4,014 | |||
| 1 000 | 4,014 | |||
| 17.07.2025 | 17:29:38,848 | 20 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 20 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 15 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 17.07.2025 | 17:29:16,726 | 2 600 | 4,022 | |
| 2 600 | 4,022 | |||
| 2 600 | 4,022 | |||
| 17.07.2025 | 17:29:05,203 | 2 500 | 4,028 | |
| 2 500 | 4,028 | |||
| 2 500 | 4,028 | |||
| 17.07.2025 | 17:28:58,801 | 2 500 | 4,028 | |
| 2 500 | 4,028 | |||
| 2 500 | 4,028 | |||
| 17.07.2025 | 17:28:52,306 | 100 | 4,028 | |
| 100 | 4,028 | |||
| 100 | 4,028 | |||
| 17.07.2025 | 17:28:34,143 | 1 400 | 4,028 | |
| 1 400 | 4,028 | |||
| 1 400 | 4,028 | |||
| 17.07.2025 | 17:26:23,143 | 2 600 | 4,022 | |
| 2 400 | 4,022 | |||
| 200 | 4,022 | |||
| 2 600 | 4,022 | |||
| 17.07.2025 | 17:25:04,290 | 745 | 4,022 | |
| 745 | 4,022 | |||
| 250 | 4,022 | |||
| 495 | 4,022 | |||
| 17.07.2025 | 17:24:39,792 | 2 500 | 4,044 | |
| 2 500 | 4,044 | |||
| 2 500 | 4,044 | |||
| 17.07.2025 | 17:22:58,896 | 1 | 4,022 | |
| 1 | 4,022 | |||
| 1 | 4,022 | |||
| 17.07.2025 | 17:20:41,634 | 5 115 | 4,028 | |
| 2 500 | 4,028 | |||
| 5 000 | 4,028 | |||
| 115 | 4,028 | |||
| 2 615 | 4,028 | |||
| 17.07.2025 | 17:19:14,346 | 2 500 | 4,032 | |
| 2 500 | 4,032 | |||
| 2 500 | 4,032 | |||
| 17.07.2025 | 17:19:13,190 | 2 500 | 4,032 | |
| 2 500 | 4,032 | |||
| 2 500 | 4,032 | |||
| 17.07.2025 | 17:18:50,103 | 1 270 | 4,054 | |
| 1 270 | 4,054 | |||
| 1 270 | 4,054 | |||
| 17.07.2025 | 17:18:15,484 | 2 500 | 4,034 | |
| 2 500 | 4,034 | |||
| 2 500 | 4,034 | |||
| 17.07.2025 | 17:18:01,537 | 2 500 | 4,034 | |
| 2 500 | 4,034 | |||
| 2 500 | 4,034 | |||
| 17.07.2025 | 17:17:55,323 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 17.07.2025 | 17:17:51,463 | 750 | 4,042 | |
| 750 | 4,042 | |||
| 750 | 4,042 | |||
| 17.07.2025 | 17:16:58,312 | 200 | 4,042 | |
| 200 | 4,042 | |||
| 200 | 4,042 | |||
| 17.07.2025 | 17:13:50,995 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 17.07.2025 | 17:13:19,538 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 17.07.2025 | 17:11:44,674 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 17.07.2025 | 17:10:58,785 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 300 | 4,086 | |||
| 17.07.2025 | 17:05:23,295 | 100 | 4,086 | |
| 100 | 4,086 | |||
| 100 | 4,086 | |||
| 17.07.2025 | 17:04:30,323 | 200 | 4,086 | |
| 200 | 4,086 | |||
| 200 | 4,086 | |||
| 17.07.2025 | 17:02:48,791 | 2 | 4,086 | |
| 2 | 4,086 | |||
| 2 | 4,086 | |||
| 17.07.2025 | 17:01:37,915 | 1 000 | 4,086 | |
| 1 000 | 4,086 | |||
| 1 000 | 4,086 | |||
| 17.07.2025 | 16:58:03,451 | 1 000 | 4,076 | |
| 1 000 | 4,076 | |||
| 1 000 | 4,076 | |||
| 17.07.2025 | 16:57:05,466 | 500 | 4,032 | |
| 500 | 4,032 | |||
| 500 | 4,032 | |||
| 17.07.2025 | 16:53:06,757 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 300 | 4,086 | |||
| 17.07.2025 | 16:50:32,609 | 70 | 4,086 | |
| 70 | 4,086 | |||
| 70 | 4,086 | |||
| 17.07.2025 | 16:48:57,598 | 2 166 | 4,012 | |
| 2 166 | 4,012 | |||
| 2 166 | 4,012 | |||
| 17.07.2025 | 16:48:48,980 | 2 834 | 4,012 | |
| 2 500 | 4,012 | |||
| 334 | 4,012 | |||
| 2 834 | 4,012 | |||
| 17.07.2025 | 16:47:16,051 | 150 | 4,078 | |
| 150 | 4,078 | |||
| 150 | 4,078 | |||
| 17.07.2025 | 16:47:15,867 | 390 | 4,012 | |
| 390 | 4,012 | |||
| 390 | 4,012 | |||
| 17.07.2025 | 16:45:23,986 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 17.07.2025 | 16:45:04,791 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 17.07.2025 | 16:43:59,752 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 17.07.2025 | 16:43:12,997 | 2 333 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 1 333 | 4,012 | |||
| 2 333 | 4,012 | |||
| 17.07.2025 | 16:42:50,052 | 1 000 | 4,022 | |
| 1 000 | 4,022 | |||
| 1 000 | 4,022 | |||
| 17.07.2025 | 16:41:15,139 | 326 | 4,088 | |
| 326 | 4,088 | |||
| 326 | 4,088 | |||
| 17.07.2025 | 16:40:43,778 | 6 690 | 4,05 | |
| 6 690 | 4,05 | |||
| 6 690 | 4,05 | |||
| 17.07.2025 | 16:40:37,900 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 17.07.2025 | 16:40:22,615 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:39:58,157 | 150 | 4,048 | |
| 150 | 4,048 | |||
| 150 | 4,048 | |||
| 17.07.2025 | 16:38:42,105 | 60 | 4,048 | |
| 60 | 4,048 | |||
| 60 | 4,048 | |||
| 17.07.2025 | 16:38:02,747 | 350 | 4,048 | |
| 350 | 4,048 | |||
| 350 | 4,048 | |||
| 17.07.2025 | 16:35:04,378 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:31:17,583 | 2 008 | 4,048 | |
| 2 008 | 4,048 | |||
| 2 008 | 4,048 | |||
| 17.07.2025 | 16:29:52,284 | 450 | 4,012 | |
| 450 | 4,012 | |||
| 450 | 4,012 | |||
| 17.07.2025 | 16:28:34,489 | 390 | 4,012 | |
| 390 | 4,012 | |||
| 390 | 4,012 | |||
| 17.07.2025 | 16:28:17,207 | 2 400 | 4,012 | |
| 2 400 | 4,012 | |||
| 2 400 | 4,012 | |||
| 17.07.2025 | 16:27:54,444 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 16:25:05,810 | 408 | 4,048 | |
| 408 | 4,048 | |||
| 408 | 4,048 | |||
| 17.07.2025 | 16:24:20,684 | 13 | 4,048 | |
| 13 | 4,048 | |||
| 13 | 4,048 | |||
| 17.07.2025 | 16:23:14,875 | 200 | 4,048 | |
| 200 | 4,048 | |||
| 200 | 4,048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,40 / Ask: 149,44
Umsatz: 106 565 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 596 TEUR -
DroneShield Limited
Bid: 1,936 / Ask: 1,956
Umsatz: 32 013 TEUR -
ASML Holding N.V.
Bid: 642,10 / Ask: 643,20
Umsatz: 29 663 TEUR -
D-Wave Quantum Inc.
Bid: 16,445 / Ask: 16,50
Umsatz: 22 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:50:40
Letzte Aktualisierung:
17.07.2025 @ 21:50:40