Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

649

612

98,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:08:44,031	2		98,20
			2	98,20
			2	98,20
19.12.2025	12:07:39,116	20		98,19
			20	98,19
			20	98,19
19.12.2025	12:06:08,894	5		98,26
			5	98,26
			5	98,26
19.12.2025	12:03:06,035	1		98,28
			1	98,28
			1	98,28
19.12.2025	12:00:47,442	1		98,26
			1	98,26
			1	98,26
19.12.2025	11:59:41,919	1		98,28
			1	98,28
			1	98,28
19.12.2025	11:59:40,814	1		98,28
			1	98,28
			1	98,28
19.12.2025	11:59:04,876	1		98,27
			1	98,27
			1	98,27
19.12.2025	11:57:12,034	215		98,28
			215	98,28
			215	98,28
19.12.2025	11:57:00,183	9		98,29
			9	98,29
			9	98,29
19.12.2025	11:55:57,983	1		98,35
			1	98,35
			1	98,35
19.12.2025	11:55:35,647	1		98,35
			1	98,35
			1	98,35
19.12.2025	11:55:34,538	1		98,35
			1	98,35
			1	98,35
19.12.2025	11:55:15,908	1		98,34
			1	98,34
			1	98,34
19.12.2025	11:54:59,401	1		98,34
			1	98,34
			1	98,34
19.12.2025	11:51:59,858	6		98,41
			6	98,41
			6	98,41
19.12.2025	11:50:35,320	1		98,40
			1	98,40
			1	98,40
19.12.2025	11:50:13,385	2		98,39
			2	98,39
			2	98,39
19.12.2025	11:49:57,379	3		98,38
			3	98,38
			3	98,38
19.12.2025	11:49:31,417	1		98,41
			1	98,41
			1	98,41
19.12.2025	11:49:21,683	516		98,38
			516	98,38
			516	98,38
19.12.2025	11:47:47,820	20		98,41
			20	98,41
			20	98,41
19.12.2025	11:47:46,755	6		98,41
			6	98,41
			6	98,41
19.12.2025	11:47:13,511	10		98,39
			10	98,39
			10	98,39
19.12.2025	11:45:39,382	40		98,40
			40	98,40
			40	98,40
19.12.2025	11:44:49,214	21		98,39
			21	98,39
			21	98,39
19.12.2025	11:43:28,207	3		98,35
			3	98,35
			3	98,35
19.12.2025	11:42:54,194	1		98,36
			1	98,36
			1	98,36
19.12.2025	11:38:22,999	6		98,38
			6	98,38
			6	98,38
19.12.2025	11:37:34,821	94		98,34
			94	98,34
			94	98,34
19.12.2025	11:36:30,678	1		98,37
			1	98,37
			1	98,37
19.12.2025	11:33:25,791	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:31:14,063	4		98,41
			4	98,41
			4	98,41
19.12.2025	11:31:11,601	94		98,38
			94	98,38
			94	98,38
19.12.2025	11:27:56,881	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:27:32,121	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:27:19,329	2		98,41
			2	98,41
			2	98,41
19.12.2025	11:25:52,873	1		98,38
			1	98,38
			1	98,38
19.12.2025	11:24:34,333	275		98,37
			275	98,37
			275	98,37
19.12.2025	11:23:35,477	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:23:22,895	5		98,37
			5	98,37
			5	98,37
19.12.2025	11:20:29,934	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:20:28,124	1		98,39
			1	98,39
			1	98,39
19.12.2025	11:18:51,611	6		98,42
			6	98,42
			6	98,42
19.12.2025	11:18:04,313	23		98,42
			23	98,42
			23	98,42
19.12.2025	11:16:52,038	450		98,41
			450	98,41
			450	98,41
19.12.2025	11:16:28,962	2 200		98,41
			2 200	98,41
			2 200	98,41
19.12.2025	11:16:22,548	1		98,41
			1	98,41
			1	98,41
19.12.2025	11:14:36,304	9		98,37
			9	98,37
			9	98,37
19.12.2025	11:13:49,605	1		98,38
			1	98,38
			1	98,38
19.12.2025	11:12:58,571	1		98,34
			1	98,34
			1	98,34
19.12.2025	11:11:07,999	50		98,36
			50	98,36
			50	98,36
19.12.2025	11:09:56,336	1		98,37
			1	98,37
			1	98,37
19.12.2025	11:09:32,169	1		98,35
			1	98,35
			1	98,35
19.12.2025	11:07:29,432	1		98,36
			1	98,36
			1	98,36
19.12.2025	11:06:09,355	1		98,35
			1	98,35
			1	98,35
19.12.2025	11:05:13,982	3		98,40
			3	98,40
			3	98,40
19.12.2025	11:04:31,574	2		98,40
			2	98,40
			2	98,40
19.12.2025	11:01:11,987	152		98,43
			152	98,43
			152	98,43
19.12.2025	11:00:54,912	20		98,43
			20	98,43
			20	98,43
19.12.2025	11:00:11,160	1 256		98,45
			1 256	98,45
			1 256	98,45
19.12.2025	11:00:04,823	1 434		98,42
			1 434	98,42
			1 434	98,42
19.12.2025	10:58:52,993	25		98,45
			25	98,45
			25	98,45
19.12.2025	10:58:28,448	10		98,41
			10	98,41
			10	98,41
19.12.2025	10:54:51,426	100		98,41
			100	98,41
			100	98,41
19.12.2025	10:54:14,815	95		98,41
			95	98,41
			95	98,41
19.12.2025	10:53:56,130	3		98,43
			3	98,43
			3	98,43
19.12.2025	10:53:35,900	1		98,42
			1	98,42
			1	98,42
19.12.2025	10:53:20,208	1		98,40
			1	98,40
			1	98,40
19.12.2025	10:52:37,341	1		98,43
			1	98,43
			1	98,43
19.12.2025	10:52:16,000	1		98,41
			1	98,41
			1	98,41
19.12.2025	10:50:31,896	105		98,41
			105	98,41
			105	98,41
19.12.2025	10:49:29,033	25		98,43
			25	98,43
			25	98,43
19.12.2025	10:48:57,888	3		98,42
			3	98,42
			3	98,42
19.12.2025	10:48:33,630	2		98,44
			2	98,44
			2	98,44
19.12.2025	10:46:18,565	120		98,39
			120	98,39
			120	98,39
19.12.2025	10:44:14,497	3		98,43
			3	98,43
			3	98,43
19.12.2025	10:43:07,317	50		98,39
			50	98,39
			50	98,39
19.12.2025	10:42:32,777	505		98,39
			505	98,39
			505	98,39
19.12.2025	10:41:55,441	6		98,43
			6	98,43
			6	98,43
19.12.2025	10:36:58,677	3		98,42
			3	98,42
			3	98,42
19.12.2025	10:36:24,065	2		98,43
			2	98,43
			2	98,43
19.12.2025	10:35:15,492	15		98,40
			15	98,40
			15	98,40
19.12.2025	10:34:00,616	73		98,41
			73	98,41
			73	98,41
19.12.2025	10:32:20,226	51		98,42
			51	98,42
			51	98,42
19.12.2025	10:29:56,822	2		98,39
			2	98,39
			2	98,39
19.12.2025	10:29:43,344	3		98,42
			3	98,42
			3	98,42
19.12.2025	10:28:45,903	3		98,42
			3	98,42
			3	98,42
19.12.2025	10:28:26,976	3		98,39
			3	98,39
			3	98,39
19.12.2025	10:28:15,265	2		98,38
			2	98,38
			2	98,38
19.12.2025	10:28:04,646	2		98,41
			2	98,41
			2	98,41
19.12.2025	10:26:37,008	1		98,39
			1	98,39
			1	98,39
19.12.2025	10:26:31,175	3		98,42
			3	98,42
			3	98,42
19.12.2025	10:26:05,403	102		98,41
			102	98,41
			102	98,41
19.12.2025	10:24:42,863	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:22:11,398	1		98,41
			1	98,41
			1	98,41
19.12.2025	10:21:34,603	656		98,38
			656	98,38
			656	98,38
19.12.2025	10:19:24,901	3		98,37
			3	98,37
			3	98,37
19.12.2025	10:15:22,551	41		98,33
			41	98,33
			41	98,33
19.12.2025	10:15:12,700	20		98,37
			20	98,37
			20	98,37
19.12.2025	10:15:07,248	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:13:58,316	3		98,34
			3	98,34
			3	98,34
19.12.2025	10:13:40,794	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:13:26,914	2		98,37
			2	98,37
			2	98,37
19.12.2025	10:13:21,922	20		98,37
			20	98,37
			20	98,37
19.12.2025	10:12:52,095	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:11:05,186	1		98,38
			1	98,38
			1	98,38
19.12.2025	10:10:48,179	2		98,37
			2	98,37
			2	98,37
19.12.2025	10:10:28,994	23		98,37
			23	98,37
			23	98,37
19.12.2025	10:10:28,549	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:10:05,621	1		98,39
			1	98,39
			1	98,39
19.12.2025	10:09:43,242	12		98,36
			12	98,36
			12	98,36
19.12.2025	10:08:27,368	3		98,37
			3	98,37
			3	98,37
19.12.2025	10:08:22,037	3		98,39
			3	98,39
			3	98,39
19.12.2025	10:06:50,029	2		98,39
			2	98,39
			2	98,39
19.12.2025	10:06:31,513	1		98,37
			1	98,37
			1	98,37
19.12.2025	10:06:22,053	2 134		98,42
			2 134	98,42
			2 134	98,42
19.12.2025	10:06:10,475	2		98,42
			2	98,42
			2	98,42
19.12.2025	09:59:36,702	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:59:17,870	20		98,42
			20	98,42
			20	98,42
19.12.2025	09:58:59,449	20		98,43
			20	98,43
			20	98,43
19.12.2025	09:58:51,601	20		98,44
			20	98,44
			20	98,44
19.12.2025	09:56:58,685	3		98,40
			3	98,40
			3	98,40
19.12.2025	09:56:40,857	1		98,44
			1	98,44
			1	98,44
19.12.2025	09:55:46,304	1		98,44
			1	98,44
			1	98,44
19.12.2025	09:54:42,185	18		98,44
			18	98,44
			18	98,44
19.12.2025	09:54:19,124	1		98,44
			1	98,44
			1	98,44
19.12.2025	09:54:03,838	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:52:44,439	23		98,44
			23	98,44
			23	98,44
19.12.2025	09:49:41,712	21		98,40
			21	98,40
			21	98,40
19.12.2025	09:49:37,296	77		98,43
			77	98,43
			77	98,43
19.12.2025	09:47:26,825	3		98,40
			3	98,40
			3	98,40
19.12.2025	09:47:18,265	2		98,40
			2	98,40
			2	98,40
19.12.2025	09:47:01,854	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:47:01,458	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:45:34,403	8		98,42
			8	98,42
			8	98,42
19.12.2025	09:44:37,370	11		98,42
			11	98,42
			11	98,42
19.12.2025	09:44:02,143	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:43:56,907	7		98,38
			7	98,38
			7	98,38
19.12.2025	09:43:40,285	3		98,41
			3	98,41
			3	98,41
19.12.2025	09:43:39,985	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:43:37,563	2		98,41
			2	98,41
			2	98,41
19.12.2025	09:43:36,054	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:43:35,247	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:43:34,756	2		98,42
			2	98,42
			2	98,42
19.12.2025	09:43:34,648	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:43:13,090	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:43:06,750	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:43:05,538	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:57,086	5		98,38
			5	98,38
			5	98,38
19.12.2025	09:42:40,771	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:39,171	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:38,963	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:37,742	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:33,517	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:32,814	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:26,974	11		98,38
			11	98,38
			11	98,38
19.12.2025	09:42:21,437	2		98,38
			2	98,38
			2	98,38
19.12.2025	09:42:12,080	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:09,248	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:08,950	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:08,848	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:06,932	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:05,928	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:04,520	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:04,364	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:04,214	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:42:03,004	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:41,660	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:36,424	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:31,898	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:27,287	7		98,38
			7	98,38
			7	98,38
19.12.2025	09:41:12,247	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:06,505	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:06,112	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:05,796	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:05,493	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:04,389	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:04,010	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:41:02,781	3		98,41
			3	98,41
			3	98,41
19.12.2025	09:41:02,675	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:57,537	10		98,37
			10	98,37
			10	98,37
19.12.2025	09:40:41,121	2		98,41
			2	98,41
			2	98,41
19.12.2025	09:40:40,719	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:39,915	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:39,823	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:38,905	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:38,615	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:38,099	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:37,703	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:37,302	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:35,472	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:33,965	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:33,254	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:30,839	6		98,41
			6	98,41
			6	98,41
19.12.2025	09:40:27,331	13		98,38
			13	98,38
			13	98,38
19.12.2025	09:40:13,530	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:12,419	2		98,41
			2	98,41
			2	98,41
19.12.2025	09:40:11,714	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:10,910	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:09,908	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:09,397	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:09,199	2		98,41
			2	98,41
			2	98,41
19.12.2025	09:40:08,697	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:05,979	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:05,472	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:04,670	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:04,489	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:04,079	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:03,683	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:03,067	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:40:02,849	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:56,914	5		98,38
			5	98,38
			5	98,38
19.12.2025	09:39:43,008	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:41,531	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:40,198	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:38,780	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:34,366	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:27,319	3		98,37
			3	98,37
			3	98,37
19.12.2025	09:39:12,415	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:11,191	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:04,477	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:39:01,332	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:56,899	10		98,37
			10	98,37
			10	98,37
19.12.2025	09:38:42,393	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:41,086	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:40,389	4		98,41
			4	98,41
			4	98,41
19.12.2025	09:38:39,376	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:38,774	2		98,41
			2	98,41
			2	98,41
19.12.2025	09:38:38,269	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:36,765	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:36,264	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:33,738	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:33,445	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:31,725	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:27,092	8		98,38
			8	98,38
			8	98,38
19.12.2025	09:38:20,143	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:08,972	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:08,462	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:07,255	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:06,952	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:04,737	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:04,354	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:04,062	5		98,38
			5	98,38
			5	98,38
19.12.2025	09:38:02,424	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:38:01,417	1		98,41
			1	98,41
			1	98,41
19.12.2025	09:37:56,700	6		98,38
			6	98,38
			6	98,38
19.12.2025	09:37:40,785	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:39,678	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:37,863	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:37,363	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:36,460	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:32,538	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:32,433	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:26,490	7		98,39
			7	98,39
			7	98,39
19.12.2025	09:37:11,493	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:08,177	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:07,976	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:07,674	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:07,169	1		98,42
			1	98,42
			1	98,42
19.12.2025	09:37:04,859	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:37:04,047	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:37:02,920	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:56,695	3		98,38
			3	98,38
			3	98,38
19.12.2025	09:36:41,495	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:40,187	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:37,066	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:32,538	2		98,40
			2	98,40
			2	98,40
19.12.2025	09:36:26,610	6		98,37
			6	98,37
			6	98,37
19.12.2025	09:36:11,407	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:09,696	3		98,40
			3	98,40
			3	98,40
19.12.2025	09:36:04,463	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:04,366	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:04,062	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:36:01,445	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:56,623	7		98,37
			7	98,37
			7	98,37
19.12.2025	09:35:43,617	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:42,410	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:41,098	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:36,848	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:36,776	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:36,266	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:35,665	5		98,40
			5	98,40
			5	98,40
19.12.2025	09:35:35,563	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:35,468	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:26,596	8		98,40
			8	98,40
			8	98,40
19.12.2025	09:35:26,489	7		98,38
			7	98,38
			7	98,38
19.12.2025	09:35:25,693	25		98,40
			25	98,40
			25	98,40
19.12.2025	09:35:13,092	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:12,790	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:12,291	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:10,286	3		98,40
			3	98,40
			3	98,40
19.12.2025	09:35:07,163	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:05,249	1		98,40
			1	98,40
			1	98,40
19.12.2025	09:35:02,832	1		98,39
			1	98,39
			1	98,39
19.12.2025	09:34:35,671	1		98,37
			1	98,37
			1	98,37
19.12.2025	09:34:26,916	5		98,36
			5	98,36
			5	98,36
19.12.2025	09:34:08,488	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:34:07,377	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:34:05,370	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:34:03,551	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:34:00,032	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:56,508	4		98,37
			4	98,37
			4	98,37
19.12.2025	09:33:40,610	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:36,987	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:34,147	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:34,070	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:33,378	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:27,223	6		98,37
			6	98,37
			6	98,37
19.12.2025	09:33:11,625	1		98,37
			1	98,37
			1	98,37
19.12.2025	09:33:11,429	1		98,37
			1	98,37
			1	98,37
19.12.2025	09:33:09,110	1		98,37
			1	98,37
			1	98,37
19.12.2025	09:33:06,497	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:05,088	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:33:03,080	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:56,648	5		98,37
			5	98,37
			5	98,37
19.12.2025	09:32:38,615	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:37,008	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:34,592	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:32,183	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:31,875	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:26,640	4		98,37
			4	98,37
			4	98,37
19.12.2025	09:32:12,349	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:11,747	1		98,37
			1	98,37
			1	98,37
19.12.2025	09:32:08,956	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:07,530	2		98,38
			2	98,38
			2	98,38
19.12.2025	09:32:07,219	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:07,026	1		98,38
			1	98,38
			1	98,38
19.12.2025	09:32:02,892	2		98,37
			2	98,37
			2	98,37
19.12.2025	09:31:56,552	3		98,35
			3	98,35
			3	98,35
19.12.2025	09:31:54,506	23		98,36
			23	98,36
			23	98,36
19.12.2025	09:31:39,228	1		98,36
			1	98,36
			1	98,36
19.12.2025	09:31:32,993	1		98,36
			1	98,36
			1	98,36
19.12.2025	09:31:32,889	1		98,36
			1	98,36
			1	98,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)