Tradegate Exchange

SAP SE

484

410

258,95

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:59:00,457	1		258,95
			1	258,95
			1	258,95
14/05/2025	13:58:39,459	10		258,95
			10	258,95
			10	258,95
14/05/2025	13:58:31,837	10		259,00
			10	259,00
			10	259,00
14/05/2025	13:58:18,434	25		259,15
			25	259,15
			25	259,15
14/05/2025	13:57:48,798	2		259,10
			2	259,10
			2	259,10
14/05/2025	13:57:34,250	30		259,15
			30	259,15
			30	259,15
14/05/2025	13:57:15,032	32		259,05
			32	259,05
			32	259,05
14/05/2025	13:57:13,478	5		259,05
			5	259,05
			5	259,05
14/05/2025	13:57:07,405	10		259,15
			10	259,15
			10	259,15
14/05/2025	13:55:15,617	2		259,20
			2	259,20
			2	259,20
14/05/2025	13:52:29,562	4		259,35
			4	259,35
			4	259,35
14/05/2025	13:49:40,294	192		259,20
			192	259,20
			192	259,20
14/05/2025	13:48:47,297	11		259,20
			11	259,20
			11	259,20
14/05/2025	13:47:31,121	21		259,25
			21	259,25
			21	259,25
14/05/2025	13:43:11,625	20		259,55
			20	259,55
			20	259,55
14/05/2025	13:40:06,771	25		259,65
			25	259,65
			25	259,65
14/05/2025	13:39:44,915	30		259,65
			30	259,65
			30	259,65
14/05/2025	13:38:05,735	20		259,65
			20	259,65
			20	259,65
14/05/2025	13:38:00,782	39		259,65
			39	259,65
			39	259,65
14/05/2025	13:34:14,413	3		259,60
			3	259,60
			3	259,60
14/05/2025	13:33:43,525	1		259,75
			1	259,75
			1	259,75
14/05/2025	13:31:01,520	40		259,55
			40	259,55
			40	259,55
14/05/2025	13:29:21,475	4		259,40
			4	259,40
			4	259,40
14/05/2025	13:29:14,473	40		259,40
			40	259,40
			40	259,40
14/05/2025	13:26:54,561	3		259,20
			3	259,20
			3	259,20
14/05/2025	13:25:48,715	20		259,15
			20	259,15
			20	259,15
14/05/2025	13:25:18,081	2		259,05
			2	259,05
			2	259,05
14/05/2025	13:24:49,229	5		259,05
			5	259,05
			5	259,05
14/05/2025	13:22:38,852	17		259,15
			17	259,15
			17	259,15
14/05/2025	13:22:32,625	42		259,10
			42	259,10
			42	259,10
14/05/2025	13:21:37,330	1		259,20
			1	259,20
			1	259,20
14/05/2025	13:20:34,643	200		258,85
			200	258,85
			200	258,85
14/05/2025	13:17:24,438	10		259,00
			10	259,00
			10	259,00
14/05/2025	13:17:06,894	20		258,95
			20	258,95
			20	258,95
14/05/2025	13:16:09,199	15		259,10
			15	259,10
			15	259,10
14/05/2025	13:16:08,147	30		259,15
			30	259,15
			30	259,15
14/05/2025	13:16:07,133	250		259,15
			250	259,15
			250	259,15
14/05/2025	13:15:48,294	250		259,05
			250	259,05
			250	259,05
14/05/2025	13:14:23,685	50		259,00
			50	259,00
			50	259,00
14/05/2025	13:14:12,095	30		259,05
			30	259,05
			30	259,05
14/05/2025	13:11:19,971	40		258,95
			40	258,95
			40	258,95
14/05/2025	13:08:27,171	160		258,95
			160	258,95
			160	258,95
14/05/2025	13:07:01,587	140		258,85
			140	258,85
			140	258,85
14/05/2025	13:06:48,134	5		258,95
			5	258,95
			5	258,95
14/05/2025	13:05:21,102	15		258,95
			15	258,95
			15	258,95
14/05/2025	13:04:25,138	3		258,85
			3	258,85
			3	258,85
14/05/2025	12:58:25,413	8		258,70
			8	258,70
			8	258,70
14/05/2025	12:58:16,696	2		258,70
			2	258,70
			2	258,70
14/05/2025	12:57:48,479	6		258,70
			6	258,70
			6	258,70
14/05/2025	12:57:13,453	50		258,70
			50	258,70
			50	258,70
14/05/2025	12:56:51,150	250		258,70
			250	258,70
			250	258,70
14/05/2025	12:56:49,804	2		258,70
			2	258,70
			2	258,70
14/05/2025	12:56:19,454	15		258,80
			15	258,80
			15	258,80
14/05/2025	12:53:23,907	4		258,75
			4	258,75
			4	258,75
14/05/2025	12:51:54,014	1		258,80
			1	258,80
			1	258,80
14/05/2025	12:47:26,613	150		258,75
			150	258,75
			150	258,75
14/05/2025	12:44:43,667	1		258,80
			1	258,80
			1	258,80
14/05/2025	12:43:26,389	10		258,80
			10	258,80
			10	258,80
14/05/2025	12:42:59,877	2		258,75
			2	258,75
			2	258,75
14/05/2025	12:42:45,444	10		258,75
			10	258,75
			10	258,75
14/05/2025	12:42:12,219	10		258,75
			10	258,75
			10	258,75
14/05/2025	12:42:09,768	83		258,75
			83	258,75
			83	258,75
14/05/2025	12:41:58,905	15		258,75
			15	258,75
			15	258,75
14/05/2025	12:41:45,966	1		258,70
			1	258,70
			1	258,70
14/05/2025	12:41:04,771	5		258,70
			5	258,70
			5	258,70
14/05/2025	12:38:48,294	19		258,75
			19	258,75
			19	258,75
14/05/2025	12:37:33,688	5		258,90
			5	258,90
			5	258,90
14/05/2025	12:34:48,772	3		258,65
			3	258,65
			3	258,65
14/05/2025	12:32:59,343	1		258,50
			1	258,50
			1	258,50
14/05/2025	12:32:20,443	19		258,35
			19	258,35
			19	258,35
14/05/2025	12:32:04,948	8		258,40
			8	258,40
			8	258,40
14/05/2025	12:31:13,782	10		258,60
			10	258,60
			10	258,60
14/05/2025	12:31:06,938	100		258,55
			100	258,55
			100	258,55
14/05/2025	12:31:05,577	2		258,55
			2	258,55
			2	258,55
14/05/2025	12:29:08,371	7		258,70
			7	258,70
			7	258,70
14/05/2025	12:27:29,171	3		258,55
			3	258,55
			3	258,55
14/05/2025	12:27:20,311	1		258,65
			1	258,65
			1	258,65
14/05/2025	12:22:49,942	13		258,55
			13	258,55
			13	258,55
14/05/2025	12:22:21,335	4		258,40
			4	258,40
			4	258,40
14/05/2025	12:21:47,568	2		258,35
			2	258,35
			2	258,35
14/05/2025	12:19:40,454	3		258,25
			3	258,25
			3	258,25
14/05/2025	12:19:07,680	10		258,15
			10	258,15
			10	258,15
14/05/2025	12:18:52,990	3		258,25
			3	258,25
			3	258,25
14/05/2025	12:18:03,555	5		258,05
			5	258,05
			5	258,05
14/05/2025	12:15:43,559	15		258,00
			15	258,00
			15	258,00
14/05/2025	12:15:02,383	25		258,10
			25	258,10
			25	258,10
14/05/2025	12:14:03,467	40		258,10
			40	258,10
			40	258,10
14/05/2025	12:12:24,962	54		258,15
			54	258,15
			54	258,15
14/05/2025	12:12:14,448	1		258,20
			1	258,20
			1	258,20
14/05/2025	12:11:47,131	5		258,20
			5	258,20
			5	258,20
14/05/2025	12:09:51,111	8		258,10
			8	258,10
			8	258,10
14/05/2025	12:09:26,257	25		258,05
			25	258,05
			25	258,05
14/05/2025	12:08:24,181	200		258,15
			200	258,15
			200	258,15
14/05/2025	12:06:25,847	1		258,05
			1	258,05
			1	258,05
14/05/2025	12:06:03,931	5		258,15
			5	258,15
			5	258,15
14/05/2025	12:05:17,108	65		257,95
			65	257,95
			65	257,95
14/05/2025	12:03:13,580	3		257,85
			3	257,85
			3	257,85
14/05/2025	12:01:57,190	5		257,90
			5	257,90
			5	257,90
14/05/2025	12:01:39,927	12		257,90
			12	257,90
			12	257,90
14/05/2025	12:00:36,112	10		257,90
			10	257,90
			10	257,90
14/05/2025	11:59:42,660	94		257,95
			94	257,95
			94	257,95
14/05/2025	11:57:22,381	5		258,15
			5	258,15
			5	258,15
14/05/2025	11:57:19,128	8		258,15
			8	258,15
			8	258,15
14/05/2025	11:49:19,050	60		258,30
			60	258,30
			60	258,30
14/05/2025	11:47:46,564	44		258,65
			44	258,65
			44	258,65
14/05/2025	11:46:36,834	14		258,55
			14	258,55
			14	258,55
14/05/2025	11:45:33,401	100		258,60
			100	258,60
			100	258,60
14/05/2025	11:44:09,464	250		258,00
			250	258,00
			250	258,00
14/05/2025	11:41:11,439	23		257,90
			23	257,90
			23	257,90
14/05/2025	11:40:34,922	4		258,05
			4	258,05
			4	258,05
14/05/2025	11:39:49,136	12		257,95
			12	257,95
			12	257,95
14/05/2025	11:35:02,445	15		258,10
			15	258,10
			15	258,10
14/05/2025	11:34:52,550	62		258,05
			62	258,05
			62	258,05
14/05/2025	11:34:49,237	250		258,05
			250	258,05
			250	258,05
14/05/2025	11:31:09,988	38		258,10
			38	258,10
			38	258,10
14/05/2025	11:31:04,867	1		258,10
			1	258,10
			1	258,10
14/05/2025	11:30:36,600	90		258,10
			90	258,10
			90	258,10
14/05/2025	11:29:59,121	250		258,10
			250	258,10
			250	258,10
14/05/2025	11:29:42,637	1		258,10
			1	258,10
			1	258,10
14/05/2025	11:29:30,680	50		258,05
			50	258,05
			50	258,05
14/05/2025	11:28:35,888	1		257,95
			1	257,95
			1	257,95
14/05/2025	11:28:34,457	10		258,00
			10	258,00
			10	258,00
14/05/2025	11:28:16,155	1		258,00
			1	258,00
			1	258,00
14/05/2025	11:28:05,973	40		258,05
			40	258,05
			40	258,05
14/05/2025	11:27:57,934	12		258,15
			12	258,15
			12	258,15
14/05/2025	11:27:37,873	390		258,00
			390	258,00
			390	258,00
14/05/2025	11:27:29,979	250		258,05
			250	258,05
			250	258,05
14/05/2025	11:26:33,446	200		258,05
			170	258,05
			200	258,05
			30	258,05
14/05/2025	11:25:43,725	250		258,00
			250	258,00
			250	258,00
14/05/2025	11:25:02,431	50		257,90
			50	257,90
			50	257,90
14/05/2025	11:23:03,983	2		258,00
			2	258,00
			2	258,00
14/05/2025	11:22:33,700	200		258,00
			200	258,00
			200	258,00
14/05/2025	11:21:42,285	10		258,05
			10	258,05
			10	258,05
14/05/2025	11:21:00,924	20		257,85
			20	257,85
			20	257,85
14/05/2025	11:20:27,572	4		257,80
			4	257,80
			4	257,80
14/05/2025	11:19:57,709	10		258,10
			10	258,10
			10	258,10
14/05/2025	11:19:33,391	5		258,10
			5	258,10
			5	258,10
14/05/2025	11:19:32,893	10		258,05
			10	258,05
			10	258,05
14/05/2025	11:19:11,824	2		257,90
			2	257,90
			2	257,90
14/05/2025	11:17:20,773	192		257,80
			192	257,80
			192	257,80
14/05/2025	11:13:24,485	6		257,75
			6	257,75
			6	257,75
14/05/2025	11:12:56,282	1		257,75
			1	257,75
			1	257,75
14/05/2025	11:12:39,287	50		257,70
			50	257,70
			50	257,70
14/05/2025	11:12:38,890	20		257,70
			20	257,70
			20	257,70
14/05/2025	11:12:31,491	20		257,65
			20	257,65
			20	257,65
14/05/2025	11:12:12,392	50		257,65
			50	257,65
			50	257,65
14/05/2025	11:11:42,591	1		257,55
			1	257,55
			1	257,55
14/05/2025	11:11:22,477	10		257,75
			10	257,75
			10	257,75
14/05/2025	11:09:13,611	4		258,00
			4	258,00
			4	258,00
14/05/2025	11:09:08,436	100		258,00
			100	258,00
			100	258,00
14/05/2025	11:09:00,499	12		258,00
			12	258,00
			12	258,00
14/05/2025	11:08:58,651	2		258,00
			2	258,00
			2	258,00
14/05/2025	11:08:48,547	78		258,20
			78	258,20
			78	258,20
14/05/2025	11:07:03,068	37		258,15
			37	258,15
			37	258,15
14/05/2025	11:06:45,765	50		258,15
			50	258,15
			50	258,15
14/05/2025	11:06:41,989	45		258,20
			45	258,20
			45	258,20
14/05/2025	11:06:07,901	3		258,05
			3	258,05
			3	258,05
14/05/2025	11:04:42,875	15		258,00
			15	258,00
			15	258,00
14/05/2025	11:04:41,162	2		258,00
			2	258,00
			2	258,00
14/05/2025	11:04:41,101	50		258,00
			10	258,00
			50	258,00
			40	258,00
14/05/2025	11:04:34,290	5		258,05
			5	258,05
			5	258,05
14/05/2025	11:03:59,262	3		258,15
			3	258,15
			3	258,15
14/05/2025	11:02:31,775	7		258,20
			7	258,20
			7	258,20
14/05/2025	11:02:09,947	1		258,40
			1	258,40
			1	258,40
14/05/2025	11:01:27,452	5		258,70
			5	258,70
			5	258,70
14/05/2025	11:01:00,584	50		258,70
			50	258,70
			50	258,70
14/05/2025	11:00:01,982	750		258,80
			750	258,80
			750	258,80
14/05/2025	10:59:31,540	250		258,80
			250	258,80
			250	258,80
14/05/2025	10:57:55,874	28		258,95
			28	258,95
			28	258,95
14/05/2025	10:57:51,211	150		259,00
			150	259,00
			150	259,00
14/05/2025	10:56:38,674	22		259,05
			22	259,05
			22	259,05
14/05/2025	10:55:12,286	2		259,30
			2	259,30
			2	259,30
14/05/2025	10:53:49,344	1		259,30
			1	259,30
			1	259,30
14/05/2025	10:53:29,454	2		259,40
			2	259,40
			2	259,40
14/05/2025	10:48:52,879	100		259,35
			100	259,35
			100	259,35
14/05/2025	10:47:24,836	50		259,55
			50	259,55
			50	259,55
14/05/2025	10:47:22,349	16		259,55
			16	259,55
			16	259,55
14/05/2025	10:47:08,320	40		259,70
			40	259,70
			40	259,70
14/05/2025	10:46:55,948	57		259,70
			57	259,70
			57	259,70
14/05/2025	10:46:53,214	20		259,70
			20	259,70
			20	259,70
14/05/2025	10:45:18,384	50		259,65
			50	259,65
			50	259,65
14/05/2025	10:45:08,166	2		259,60
			2	259,60
			2	259,60
14/05/2025	10:43:41,318	100		259,65
			100	259,65
			100	259,65
14/05/2025	10:42:05,931	70		259,50
			70	259,50
			70	259,50
14/05/2025	10:41:48,832	10		259,40
			10	259,40
			10	259,40
14/05/2025	10:40:36,269	100		259,40
			100	259,40
			100	259,40
14/05/2025	10:37:50,167	50		259,40
			50	259,40
			50	259,40
14/05/2025	10:36:28,501	30		259,35
			30	259,35
			30	259,35
14/05/2025	10:35:21,310	26		259,15
			26	259,15
			26	259,15
14/05/2025	10:35:13,455	8		259,15
			8	259,15
			8	259,15
14/05/2025	10:34:46,492	5		259,15
			5	259,15
			5	259,15
14/05/2025	10:34:45,920	100		259,15
			100	259,15
			100	259,15
14/05/2025	10:34:05,662	7		259,15
			7	259,15
			7	259,15
14/05/2025	10:33:55,159	7		259,25
			7	259,25
			7	259,25
14/05/2025	10:32:41,225	1		259,35
			1	259,35
			1	259,35
14/05/2025	10:31:00,433	1		259,25
			1	259,25
			1	259,25
14/05/2025	10:30:52,145	10		259,25
			10	259,25
			10	259,25
14/05/2025	10:30:27,856	5		259,25
			5	259,25
			5	259,25
14/05/2025	10:30:16,823	10		259,35
			10	259,35
			10	259,35
14/05/2025	10:28:46,723	10		259,25
			10	259,25
			10	259,25
14/05/2025	10:28:40,303	105		259,20
			105	259,20
			105	259,20
14/05/2025	10:26:58,973	30		259,30
			15	259,30
			30	259,30
			15	259,30
14/05/2025	10:26:50,875	1		259,25
			1	259,25
			1	259,25
14/05/2025	10:26:33,856	170		259,15
			170	259,15
			170	259,15
14/05/2025	10:26:29,718	2		259,25
			2	259,25
			2	259,25
14/05/2025	10:26:00,012	9		259,20
			9	259,20
			9	259,20
14/05/2025	10:25:23,562	30		259,05
			30	259,05
			30	259,05
14/05/2025	10:23:59,297	10		259,30
			10	259,30
			10	259,30
14/05/2025	10:23:55,423	33		259,35
			33	259,35
			33	259,35
14/05/2025	10:21:53,745	9		259,15
			9	259,15
			9	259,15
14/05/2025	10:21:52,740	38		259,25
			38	259,25
			38	259,25
14/05/2025	10:21:28,456	38		259,35
			38	259,35
			38	259,35
14/05/2025	10:21:14,974	170		259,25
			170	259,25
			170	259,25
14/05/2025	10:20:58,118	1		259,30
			1	259,30
			1	259,30
14/05/2025	10:20:51,036	1		259,40
			1	259,40
			1	259,40
14/05/2025	10:20:13,299	20		259,25
			20	259,25
			20	259,25
14/05/2025	10:19:48,450	38		259,20
			38	259,20
			38	259,20
14/05/2025	10:18:30,925	70		259,05
			70	259,05
			70	259,05
14/05/2025	10:18:23,338	56		259,10
			56	259,10
			56	259,10
14/05/2025	10:18:02,946	25		259,15
			25	259,15
			25	259,15
14/05/2025	10:17:51,810	25		259,05
			25	259,05
			25	259,05
14/05/2025	10:17:29,911	20		259,10
			20	259,10
			20	259,10
14/05/2025	10:14:18,375	10		259,30
			10	259,30
			10	259,30
14/05/2025	10:12:37,237	76		259,45
			76	259,45
			76	259,45
14/05/2025	10:10:46,050	75		259,25
			75	259,25
			75	259,25
14/05/2025	10:09:55,701	200		259,10
			200	259,10
			200	259,10
14/05/2025	10:09:23,874	8		259,10
			8	259,10
			8	259,10
14/05/2025	10:07:39,462	150		259,45
			150	259,45
			150	259,45
14/05/2025	10:07:39,389	40		259,50
			40	259,50
			40	259,50
14/05/2025	10:07:23,795	200		259,45
			200	259,45
			200	259,45
14/05/2025	10:06:34,485	4		259,55
			4	259,55
			4	259,55
14/05/2025	10:06:18,357	16		259,50
			16	259,50
			16	259,50
14/05/2025	10:06:10,526	5		259,60
			5	259,60
			5	259,60
14/05/2025	10:05:52,220	2		259,60
			2	259,60
			2	259,60
14/05/2025	10:03:38,808	250		260,05
			250	260,05
			250	260,05
14/05/2025	10:02:50,231	10		259,90
			10	259,90
			10	259,90
14/05/2025	10:02:43,333	18		260,05
			18	260,05
			18	260,05
14/05/2025	10:01:51,067	30		259,95
			10	259,95
			20	259,95
			30	259,95
14/05/2025	10:01:50,952	20		260,00
			20	260,00
			2	260,00
			4	260,00
			14	260,00
14/05/2025	10:01:40,675	30		260,10
			30	260,10
			30	260,10
14/05/2025	10:01:10,714	40		260,30
			40	260,30
			40	260,30
14/05/2025	10:00:42,473	6		260,30
			6	260,30
			6	260,30
14/05/2025	10:00:08,045	20		260,85
			20	260,85
			20	260,85
14/05/2025	09:59:39,220	50		260,90
			50	260,90
			50	260,90
14/05/2025	09:59:34,432	250		260,90
			250	260,90
			250	260,90
14/05/2025	09:59:25,316	144		260,85
			144	260,85
			144	260,85
14/05/2025	09:58:38,406	32		260,80
			32	260,80
			32	260,80
14/05/2025	09:58:28,946	250		260,85
			250	260,85
			250	260,85
14/05/2025	09:57:19,941	10		260,95
			10	260,95
			10	260,95
14/05/2025	09:56:51,208	7		261,00
			7	261,00
			7	261,00
14/05/2025	09:56:28,404	3		261,00
			3	261,00
			3	261,00
14/05/2025	09:56:27,628	1		261,00
			1	261,00
			1	261,00
14/05/2025	09:55:51,802	50		260,90
			50	260,90
			50	260,90
14/05/2025	09:54:52,964	5		260,95
			5	260,95
			5	260,95
14/05/2025	09:54:30,537	14		260,85
			14	260,85
			14	260,85
14/05/2025	09:53:05,706	100		260,90
			100	260,90
			100	260,90
14/05/2025	09:52:00,982	4		261,00
			4	261,00
			4	261,00
14/05/2025	09:51:39,958	20		260,90
			20	260,90
			20	260,90
14/05/2025	09:51:00,149	5		260,90
			5	260,90
			5	260,90
14/05/2025	09:50:37,594	4		260,70
			4	260,70
			4	260,70
14/05/2025	09:50:23,401	17		260,70
			17	260,70
			17	260,70
14/05/2025	09:48:25,032	10		260,40
			10	260,40
			10	260,40
14/05/2025	09:47:45,855	21		260,35
			21	260,35
			21	260,35
14/05/2025	09:46:15,805	5		260,65
			5	260,65
			5	260,65
14/05/2025	09:45:30,986	20		260,75
			20	260,75
			20	260,75
14/05/2025	09:44:15,704	14		260,80
			14	260,80
			14	260,80
14/05/2025	09:44:12,593	1		260,75
			1	260,75
			1	260,75
14/05/2025	09:43:20,603	1		260,80
			1	260,80
			1	260,80
14/05/2025	09:40:29,956	25		261,05
			25	261,05
			25	261,05
14/05/2025	09:39:33,489	50		261,05
			50	261,05
			50	261,05
14/05/2025	09:38:26,475	53		261,05
			53	261,05
			53	261,05
14/05/2025	09:36:48,372	150		261,05
			150	261,05
			150	261,05
14/05/2025	09:36:01,435	1		261,05
			1	261,05
			1	261,05
14/05/2025	09:33:05,124	5		260,95
			5	260,95
			5	260,95
14/05/2025	09:33:01,860	5		260,95
			5	260,95
			5	260,95
14/05/2025	09:31:56,855	1		260,75
			1	260,75
			1	260,75
14/05/2025	09:31:49,947	2		260,85
			2	260,85
			2	260,85
14/05/2025	09:31:22,392	1		260,70
			1	260,70
			1	260,70
14/05/2025	09:31:16,704	50		260,70
			50	260,70
			50	260,70
14/05/2025	09:30:11,570	23		260,60
			23	260,60
			23	260,60
14/05/2025	09:29:51,410	10		260,45
			10	260,45
			10	260,45
14/05/2025	09:28:37,537	40		260,25
			40	260,25
			40	260,25
14/05/2025	09:28:09,189	40		260,40
			40	260,40
			40	260,40
14/05/2025	09:27:36,371	20		260,60
			20	260,60
			20	260,60
14/05/2025	09:26:18,700	20		260,55
			20	260,55
			20	260,55
14/05/2025	09:25:34,321	10		260,55
			10	260,55
			10	260,55
14/05/2025	09:25:24,602	50		260,45
			50	260,45
			50	260,45
14/05/2025	09:25:08,008	20		260,50
			20	260,50
			20	260,50
14/05/2025	09:24:04,888	50		260,60
			50	260,60
			50	260,60
14/05/2025	09:22:27,964	100		260,95
			100	260,95
			100	260,95
14/05/2025	09:21:48,180	20		260,95
			20	260,95
			20	260,95
14/05/2025	09:21:27,622	19		260,95
			19	260,95
			19	260,95
14/05/2025	09:21:20,711	10		261,05
			10	261,05
			10	261,05
14/05/2025	09:20:36,846	300		261,00
			300	261,00
			108	261,00
			192	261,00
14/05/2025	09:20:25,225	200		261,00
			200	261,00
			200	261,00
14/05/2025	09:19:00,322	200		261,00
			200	261,00
			200	261,00
14/05/2025	09:17:16,188	2		261,05
			2	261,05
			2	261,05
14/05/2025	09:16:31,120	10		261,05
			10	261,05
			10	261,05
14/05/2025	09:14:31,834	40		260,95
			40	260,95
			40	260,95
14/05/2025	09:14:02,102	76		261,00
			76	261,00
			76	261,00
14/05/2025	09:13:59,468	200		261,00
			200	261,00
			200	261,00
14/05/2025	09:13:22,110	200		261,15
			200	261,15
			200	261,15
14/05/2025	09:13:06,015	200		261,10
			200	261,10
			200	261,10
14/05/2025	09:12:41,988	10		261,00
			10	261,00
			10	261,00
14/05/2025	09:11:30,507	50		260,85
			50	260,85
			50	260,85
14/05/2025	09:11:09,802	10		260,95
			10	260,95
			10	260,95
14/05/2025	09:10:46,250	8		261,00
			8	261,00
			8	261,00
14/05/2025	09:10:07,802	213		261,05
			213	261,05
			213	261,05
14/05/2025	09:07:11,782	2		260,90
			2	260,90
			2	260,90
14/05/2025	09:07:09,974	121		260,90
			121	260,90
			121	260,90
14/05/2025	09:06:51,932	1		261,20
			1	261,20
			1	261,20
14/05/2025	09:06:49,606	4		261,10
			4	261,10
			4	261,10
14/05/2025	09:05:21,846	10		261,20
			10	261,20
			10	261,20
14/05/2025	09:05:06,444	60		260,75
			60	260,75
			60	260,75
14/05/2025	09:05:01,411	4		260,70
			4	260,70
			4	260,70
14/05/2025	09:04:29,700	4		260,65
			4	260,65
			4	260,65
14/05/2025	09:04:00,230	15		260,60
			15	260,60
			15	260,60
14/05/2025	09:03:47,104	40		260,60
			40	260,60
			40	260,60
14/05/2025	09:03:38,728	10		260,65
			10	260,65
			10	260,65
14/05/2025	09:03:29,364	154		260,80
			3	260,80
			1	260,80
			40	260,80
			104	260,80
			150	260,80
			10	260,80
14/05/2025	08:58:58,708	20		259,75
			20	259,75
			20	259,75
14/05/2025	08:58:53,896	564		259,90
			100	259,90
			464	259,90
			443	259,90
			26	259,90
			15	259,90
			80	259,90
14/05/2025	08:57:28,065	100		259,95
			100	259,95
			100	259,95
14/05/2025	08:57:26,045	50		260,05
			50	260,05
			50	260,05
14/05/2025	08:57:20,021	100		259,95
			100	259,95
			100	259,95
14/05/2025	08:55:17,393	441		259,95
			441	259,95
			441	259,95
14/05/2025	08:54:48,105	100		260,00
			100	260,00
			100	260,00
14/05/2025	08:54:44,370	10		260,00
			10	260,00
			2	260,00
			8	260,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,18 / Vente: 119,26
Volume: 516 357
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:02:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)