adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2806
1927
157,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:38:54,805 | 6 | 157,85 | |
| 6 | 157,85 | |||
| 6 | 157,85 | |||
| 04.11.2025 | 21:37:14,261 | 30 | 157,85 | |
| 4 | 157,85 | |||
| 30 | 157,85 | |||
| 26 | 157,85 | |||
| 04.11.2025 | 21:35:27,563 | 10 | 157,30 | |
| 4 | 157,30 | |||
| 10 | 157,30 | |||
| 6 | 157,30 | |||
| 04.11.2025 | 21:35:25,919 | 13 | 157,85 | |
| 13 | 157,85 | |||
| 13 | 157,85 | |||
| 04.11.2025 | 21:35:15,675 | 7 | 157,85 | |
| 7 | 157,85 | |||
| 7 | 157,85 | |||
| 04.11.2025 | 21:33:46,616 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 04.11.2025 | 21:33:11,318 | 5 | 157,85 | |
| 4 | 157,85 | |||
| 5 | 157,85 | |||
| 1 | 157,85 | |||
| 04.11.2025 | 21:31:11,584 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 04.11.2025 | 21:28:41,198 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 04.11.2025 | 21:28:39,938 | 16 | 157,35 | |
| 16 | 157,35 | |||
| 4 | 157,35 | |||
| 12 | 157,35 | |||
| 04.11.2025 | 21:27:45,654 | 6 | 157,85 | |
| 6 | 157,85 | |||
| 6 | 157,85 | |||
| 04.11.2025 | 21:25:39,210 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 04.11.2025 | 21:23:19,613 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 04.11.2025 | 21:22:37,074 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 100 | 157,75 | |||
| 04.11.2025 | 21:22:27,516 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 04.11.2025 | 21:21:01,614 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 21:20:08,871 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 21:19:32,669 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 21:16:47,582 | 15 | 157,75 | |
| 15 | 157,75 | |||
| 15 | 157,75 | |||
| 04.11.2025 | 21:11:41,310 | 6 | 157,75 | |
| 6 | 157,75 | |||
| 6 | 157,75 | |||
| 04.11.2025 | 21:10:41,102 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 04.11.2025 | 21:09:43,351 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 81 | 157,75 | |||
| 19 | 157,75 | |||
| 04.11.2025 | 21:09:19,330 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 04.11.2025 | 21:08:15,598 | 20 | 157,25 | |
| 19 | 157,25 | |||
| 1 | 157,25 | |||
| 20 | 157,25 | |||
| 04.11.2025 | 21:06:44,976 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 04.11.2025 | 21:05:54,399 | 35 | 157,90 | |
| 35 | 157,90 | |||
| 35 | 157,90 | |||
| 04.11.2025 | 21:02:00,223 | 21 | 158,00 | |
| 5 | 158,00 | |||
| 16 | 158,00 | |||
| 21 | 158,00 | |||
| 04.11.2025 | 21:01:57,913 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 21:00:22,940 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 04.11.2025 | 20:59:35,040 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 20:58:50,304 | 865 | 157,70 | |
| 5 | 157,70 | |||
| 2 | 157,70 | |||
| 859 | 157,70 | |||
| 753 | 157,70 | |||
| 4 | 157,70 | |||
| 100 | 157,70 | |||
| 2 | 157,70 | |||
| 3 | 157,70 | |||
| 2 | 157,70 | |||
| 04.11.2025 | 20:56:59,680 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 20:56:47,186 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:55:07,312 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:53:43,175 | 32 | 157,65 | |
| 32 | 157,65 | |||
| 32 | 157,65 | |||
| 04.11.2025 | 20:53:36,375 | 100 | 157,25 | |
| 25 | 157,25 | |||
| 10 | 157,25 | |||
| 100 | 157,25 | |||
| 20 | 157,25 | |||
| 35 | 157,25 | |||
| 10 | 157,25 | |||
| 04.11.2025 | 20:53:31,355 | 16 | 157,65 | |
| 16 | 157,65 | |||
| 16 | 157,65 | |||
| 04.11.2025 | 20:53:25,660 | 5 | 157,20 | |
| 4 | 157,20 | |||
| 1 | 157,20 | |||
| 5 | 157,20 | |||
| 04.11.2025 | 20:53:21,073 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 04.11.2025 | 20:52:35,432 | 3 | 157,65 | |
| 3 | 157,65 | |||
| 3 | 157,65 | |||
| 04.11.2025 | 20:51:56,423 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 04.11.2025 | 20:51:40,624 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 20:51:22,200 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:50:33,197 | 3 | 157,20 | |
| 1 | 157,20 | |||
| 3 | 157,20 | |||
| 2 | 157,20 | |||
| 04.11.2025 | 20:50:05,839 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:48:39,152 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 04.11.2025 | 20:45:13,962 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 20:44:02,681 | 35 | 157,65 | |
| 35 | 157,65 | |||
| 35 | 157,65 | |||
| 04.11.2025 | 20:43:27,055 | 35 | 157,65 | |
| 35 | 157,65 | |||
| 35 | 157,65 | |||
| 04.11.2025 | 20:43:14,441 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 20:43:12,547 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 20:40:04,727 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 20:38:01,924 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:35:08,136 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:34:35,565 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:33:23,130 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 20:32:52,977 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:32:52,117 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 04.11.2025 | 20:32:17,664 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:31:46,582 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 20:31:38,367 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 04.11.2025 | 20:29:35,589 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:29:13,377 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:28:02,405 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 20:27:36,399 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 04.11.2025 | 20:27:34,505 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:27:21,609 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:26:59,092 | 1 | 157,25 | |
| 1 | 157,25 | |||
| 1 | 157,25 | |||
| 04.11.2025 | 20:26:24,083 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 20:26:06,377 | 36 | 157,65 | |
| 4 | 157,65 | |||
| 32 | 157,65 | |||
| 36 | 157,65 | |||
| 04.11.2025 | 20:23:08,888 | 6 | 157,65 | |
| 6 | 157,65 | |||
| 6 | 157,65 | |||
| 04.11.2025 | 20:22:49,564 | 10 | 157,65 | |
| 6 | 157,65 | |||
| 4 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 20:19:22,111 | 6 | 157,65 | |
| 6 | 157,65 | |||
| 6 | 157,65 | |||
| 04.11.2025 | 20:19:12,262 | 3 | 157,65 | |
| 3 | 157,65 | |||
| 3 | 157,65 | |||
| 04.11.2025 | 20:18:49,676 | 5 | 157,25 | |
| 5 | 157,25 | |||
| 1 | 157,25 | |||
| 4 | 157,25 | |||
| 04.11.2025 | 20:18:13,587 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 20:16:21,613 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 04.11.2025 | 20:15:21,300 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 04.11.2025 | 20:14:14,715 | 35 | 157,65 | |
| 35 | 157,65 | |||
| 35 | 157,65 | |||
| 04.11.2025 | 20:13:52,055 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:13:27,959 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 2 | 157,65 | |||
| 8 | 157,65 | |||
| 04.11.2025 | 20:11:03,660 | 3 | 157,25 | |
| 1 | 157,25 | |||
| 3 | 157,25 | |||
| 2 | 157,25 | |||
| 04.11.2025 | 20:10:50,486 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:10:46,560 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 04.11.2025 | 20:10:46,163 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:10:06,330 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 20:09:26,714 | 13 | 157,65 | |
| 13 | 157,65 | |||
| 13 | 157,65 | |||
| 04.11.2025 | 20:08:21,412 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 20:08:16,090 | 2 | 157,65 | |
| 2 | 157,65 | |||
| 2 | 157,65 | |||
| 04.11.2025 | 20:07:44,514 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 19 | 157,50 | |||
| 171 | 157,50 | |||
| 10 | 157,50 | |||
| 04.11.2025 | 20:07:34,209 | 98 | 157,65 | |
| 98 | 157,65 | |||
| 98 | 157,65 | |||
| 04.11.2025 | 20:07:34,066 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 20:07:33,937 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 20:07:33,812 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 20:07:33,748 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 04.11.2025 | 20:07:12,417 | 116 | 157,70 | |
| 16 | 157,70 | |||
| 100 | 157,70 | |||
| 116 | 157,70 | |||
| 04.11.2025 | 20:05:24,296 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 20:04:15,360 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 20:03:33,320 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 20:03:19,838 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 20:03:18,708 | 60 | 158,10 | |
| 25 | 158,10 | |||
| 35 | 158,10 | |||
| 60 | 158,10 | |||
| 04.11.2025 | 20:03:14,311 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 20:02:57,708 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 04.11.2025 | 20:02:42,045 | 35 | 158,00 | |
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 35 | 158,00 | |||
| 04.11.2025 | 20:02:07,574 | 100 | 158,10 | |
| 35 | 158,10 | |||
| 14 | 158,10 | |||
| 35 | 158,10 | |||
| 16 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 20:02:01,065 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 20:01:46,885 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 20:01:11,966 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 20:01:05,161 | 14 | 158,10 | |
| 14 | 158,10 | |||
| 14 | 158,10 | |||
| 04.11.2025 | 20:00:38,328 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 19:59:58,328 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 16 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 19:59:00,267 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 19:58:10,115 | 7 | 158,15 | |
| 7 | 158,15 | |||
| 7 | 158,15 | |||
| 04.11.2025 | 19:58:03,505 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 19:58:00,897 | 100 | 158,10 | |
| 35 | 158,10 | |||
| 100 | 158,10 | |||
| 35 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 19:57:16,749 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 04.11.2025 | 19:56:33,870 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 19:56:28,702 | 20 | 158,15 | |
| 20 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 19:55:16,042 | 60 | 158,15 | |
| 4 | 158,15 | |||
| 16 | 158,15 | |||
| 5 | 158,15 | |||
| 60 | 158,15 | |||
| 35 | 158,15 | |||
| 04.11.2025 | 19:53:54,046 | 100 | 157,70 | |
| 16 | 157,70 | |||
| 100 | 157,70 | |||
| 4 | 157,70 | |||
| 80 | 157,70 | |||
| 04.11.2025 | 19:53:19,633 | 15 | 158,15 | |
| 15 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 19:53:19,373 | 108 | 158,15 | |
| 15 | 158,15 | |||
| 3 | 158,15 | |||
| 35 | 158,15 | |||
| 35 | 158,15 | |||
| 20 | 158,15 | |||
| 108 | 158,15 | |||
| 04.11.2025 | 19:53:12,415 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 19:52:40,423 | 5 | 158,15 | |
| 5 | 158,15 | |||
| 5 | 158,15 | |||
| 04.11.2025 | 19:52:13,508 | 16 | 158,15 | |
| 16 | 158,15 | |||
| 16 | 158,15 | |||
| 04.11.2025 | 19:51:54,397 | 24 | 158,15 | |
| 24 | 158,15 | |||
| 24 | 158,15 | |||
| 04.11.2025 | 19:51:11,584 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 19:49:14,647 | 20 | 158,15 | |
| 20 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 19:48:52,457 | 50 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 50 | 158,00 | |||
| 04.11.2025 | 19:48:46,146 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 19:48:22,655 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 19:48:15,570 | 50 | 158,15 | |
| 35 | 158,15 | |||
| 50 | 158,15 | |||
| 4 | 158,15 | |||
| 11 | 158,15 | |||
| 04.11.2025 | 19:46:50,199 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 11 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 19:46:15,106 | 18 | 158,15 | |
| 18 | 158,15 | |||
| 18 | 158,15 | |||
| 04.11.2025 | 19:46:14,325 | 5 | 158,15 | |
| 5 | 158,15 | |||
| 5 | 158,15 | |||
| 04.11.2025 | 19:46:00,751 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 19:45:42,309 | 22 | 158,15 | |
| 2 | 158,15 | |||
| 20 | 158,15 | |||
| 22 | 158,15 | |||
| 04.11.2025 | 19:45:24,194 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 19:44:45,177 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 19:43:59,935 | 6 | 158,15 | |
| 6 | 158,15 | |||
| 6 | 158,15 | |||
| 04.11.2025 | 19:43:33,652 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 19:43:23,896 | 63 | 158,15 | |
| 28 | 158,15 | |||
| 35 | 158,15 | |||
| 63 | 158,15 | |||
| 04.11.2025 | 19:43:15,955 | 4 | 158,15 | |
| 4 | 158,15 | |||
| 4 | 158,15 | |||
| 04.11.2025 | 19:42:53,590 | 32 | 157,90 | |
| 14 | 157,90 | |||
| 32 | 157,90 | |||
| 18 | 157,90 | |||
| 04.11.2025 | 19:39:54,994 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 11 | 158,10 | |||
| 4 | 158,10 | |||
| 04.11.2025 | 19:38:57,060 | 2 500 | 157,65 | |
| 2 500 | 157,65 | |||
| 2 500 | 157,65 | |||
| 04.11.2025 | 19:37:52,601 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 04.11.2025 | 19:36:37,942 | 50 | 158,00 | |
| 44 | 158,00 | |||
| 6 | 158,00 | |||
| 50 | 158,00 | |||
| 04.11.2025 | 19:36:16,267 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:35:29,904 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 04.11.2025 | 19:33:52,921 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 04.11.2025 | 19:33:24,165 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:33:21,561 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:32:16,751 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:32:09,927 | 30 | 158,00 | |
| 5 | 158,00 | |||
| 25 | 158,00 | |||
| 30 | 158,00 | |||
| 04.11.2025 | 19:32:01,809 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 19:31:30,912 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:30:22,932 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 35 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:30:11,368 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.11.2025 | 19:29:47,185 | 30 | 158,10 | |
| 5 | 158,10 | |||
| 30 | 158,10 | |||
| 25 | 158,10 | |||
| 04.11.2025 | 19:29:35,437 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 04.11.2025 | 19:29:10,755 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 19:29:00,753 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 19:27:49,115 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 04.11.2025 | 19:27:19,407 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 04.11.2025 | 19:27:12,968 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 19:26:47,017 | 15 | 157,70 | |
| 4 | 157,70 | |||
| 11 | 157,70 | |||
| 15 | 157,70 | |||
| 04.11.2025 | 19:25:16,859 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 19:24:49,811 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 19:24:43,059 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 19:24:08,345 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 04.11.2025 | 19:23:49,174 | 42 | 158,10 | |
| 17 | 158,10 | |||
| 25 | 158,10 | |||
| 42 | 158,10 | |||
| 04.11.2025 | 19:23:49,133 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 19:22:37,277 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 04.11.2025 | 19:22:06,954 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 19:21:54,348 | 92 | 157,70 | |
| 92 | 157,70 | |||
| 92 | 157,70 | |||
| 04.11.2025 | 19:21:50,663 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 19:21:17,880 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 19:21:15,116 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 19:21:02,408 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 19:20:54,967 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 19:20:49,265 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 19:20:23,074 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 04.11.2025 | 19:20:11,601 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:19:57,384 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 04.11.2025 | 19:19:26,064 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 25 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 19:18:04,600 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 19:17:49,403 | 35 | 157,95 | |
| 25 | 157,95 | |||
| 35 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:17:00,329 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 04.11.2025 | 19:16:42,612 | 20 | 157,95 | |
| 20 | 157,95 | |||
| 20 | 157,95 | |||
| 04.11.2025 | 19:16:32,503 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:16:30,644 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:16:12,203 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 04.11.2025 | 19:15:26,492 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 19:15:22,809 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 19:15:15,304 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 04.11.2025 | 19:12:24,221 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:11:49,696 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 19:10:50,667 | 7 | 158,05 | |
| 7 | 158,05 | |||
| 7 | 158,05 | |||
| 04.11.2025 | 19:10:25,436 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 19:10:03,439 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 19:09:52,978 | 1 025 | 157,85 | |
| 5 | 157,85 | |||
| 25 | 157,85 | |||
| 3 | 157,85 | |||
| 2 | 157,85 | |||
| 6 | 157,85 | |||
| 1 000 | 157,85 | |||
| 1 009 | 157,85 | |||
| 04.11.2025 | 19:08:43,355 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 04.11.2025 | 19:08:22,142 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 19:07:24,950 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 100 | 157,75 | |||
| 04.11.2025 | 19:07:24,145 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 19:07:03,928 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 19:07:01,012 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 19:06:40,688 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 19:05:04,404 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 19:03:52,651 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.11.2025 | 19:03:36,939 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 19:02:54,832 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 19:01:00,677 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 19:00:27,276 | 32 | 158,20 | |
| 32 | 158,20 | |||
| 25 | 158,20 | |||
| 7 | 158,20 | |||
| 04.11.2025 | 18:59:55,235 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 18:57:10,735 | 180 | 158,20 | |
| 25 | 158,20 | |||
| 35 | 158,20 | |||
| 35 | 158,20 | |||
| 50 | 158,20 | |||
| 180 | 158,20 | |||
| 35 | 158,20 | |||
| 04.11.2025 | 18:56:59,781 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 18:56:53,646 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 18:54:23,533 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 04.11.2025 | 18:54:20,981 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 04.11.2025 | 18:53:53,869 | 95 | 157,95 | |
| 95 | 157,95 | |||
| 95 | 157,95 | |||
| 04.11.2025 | 18:53:49,222 | 23 | 157,95 | |
| 23 | 157,95 | |||
| 23 | 157,95 | |||
| 04.11.2025 | 18:52:38,254 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 31 | 157,95 | |||
| 04.11.2025 | 18:52:10,835 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 04.11.2025 | 18:51:30,558 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 04.11.2025 | 18:51:29,012 | 15 | 157,95 | |
| 15 | 157,95 | |||
| 15 | 157,95 | |||
| 04.11.2025 | 18:51:06,504 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 04.11.2025 | 18:50:45,325 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 18:50:27,915 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 18:49:44,959 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 18:48:31,320 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 18:47:36,459 | 18 | 157,55 | |
| 18 | 157,55 | |||
| 18 | 157,55 | |||
| 04.11.2025 | 18:47:33,581 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 04.11.2025 | 18:47:25,004 | 153 | 158,00 | |
| 138 | 158,00 | |||
| 150 | 158,00 | |||
| 15 | 158,00 | |||
| 3 | 158,00 | |||
| 04.11.2025 | 18:46:41,337 | 105 | 158,10 | |
| 35 | 158,10 | |||
| 70 | 158,10 | |||
| 105 | 158,10 | |||
| 04.11.2025 | 18:46:31,888 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 18:45:48,818 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 15 | 158,05 | |||
| 35 | 158,05 | |||
| 04.11.2025 | 18:44:46,524 | 25 | 158,05 | |
| 25 | 158,05 | |||
| 25 | 158,05 | |||
| 04.11.2025 | 18:44:36,705 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 18:43:06,937 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 18:42:00,029 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 18:41:47,052 | 85 | 157,75 | |
| 60 | 157,75 | |||
| 38 | 157,75 | |||
| 25 | 157,75 | |||
| 47 | 157,75 | |||
| 04.11.2025 | 18:41:31,442 | 93 | 157,70 | |
| 93 | 157,70 | |||
| 89 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 18:41:10,240 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 18:40:49,545 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 18:38:38,807 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:38:28,490 | 18 | 157,70 | |
| 18 | 157,70 | |||
| 18 | 157,70 | |||
| 04.11.2025 | 18:37:47,767 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 1 | 157,30 | |||
| 4 | 157,30 | |||
| 04.11.2025 | 18:36:10,605 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:35:37,808 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:35:06,769 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:34:51,302 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 04.11.2025 | 18:34:08,018 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:33:47,381 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:31:38,141 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:31:26,593 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:30:43,548 | 5 | 157,70 | |
| 4 | 157,70 | |||
| 1 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:30:23,648 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:30:05,139 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 18:27:44,361 | 100 | 157,55 | |
| 100 | 157,55 | |||
| 35 | 157,55 | |||
| 65 | 157,55 | |||
| 04.11.2025 | 18:27:23,931 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 04.11.2025 | 18:27:11,869 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:26:59,453 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 18:26:19,439 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:25:30,374 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 18:25:20,988 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:24:55,470 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 18:24:51,206 | 33 | 157,15 | |
| 3 | 157,15 | |||
| 30 | 157,15 | |||
| 33 | 157,15 | |||
| 04.11.2025 | 18:24:49,500 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 18:24:46,661 | 21 | 157,55 | |
| 19 | 157,55 | |||
| 21 | 157,55 | |||
| 2 | 157,55 | |||
| 04.11.2025 | 18:24:19,915 | 23 | 157,15 | |
| 23 | 157,15 | |||
| 13 | 157,15 | |||
| 10 | 157,15 | |||
| 04.11.2025 | 18:24:06,127 | 4 | 157,15 | |
| 2 | 157,15 | |||
| 4 | 157,15 | |||
| 2 | 157,15 | |||
| 04.11.2025 | 18:23:39,971 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 04.11.2025 | 18:23:30,910 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 18:22:56,905 | 4 | 157,25 | |
| 4 | 157,25 | |||
| 4 | 157,25 | |||
| 04.11.2025 | 18:22:38,772 | 5 | 157,70 | |
| 3 | 157,70 | |||
| 2 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 18:22:34,355 | 3 | 157,25 | |
| 3 | 157,25 | |||
| 3 | 157,25 | |||
| 04.11.2025 | 18:22:10,102 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 18:21:18,435 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 04.11.2025 | 18:21:02,136 | 63 | 157,25 | |
| 20 | 157,25 | |||
| 35 | 157,25 | |||
| 4 | 157,25 | |||
| 63 | 157,25 | |||
| 2 | 157,25 | |||
| 2 | 157,25 | |||
| 04.11.2025 | 18:20:04,266 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 04.11.2025 | 18:18:27,197 | 28 | 157,35 | |
| 2 | 157,35 | |||
| 1 | 157,35 | |||
| 28 | 157,35 | |||
| 10 | 157,35 | |||
| 15 | 157,35 | |||
| 04.11.2025 | 18:17:58,216 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 18:15:43,268 | 18 | 157,70 | |
| 18 | 157,70 | |||
| 18 | 157,70 | |||
| 04.11.2025 | 18:15:37,214 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 04.11.2025 | 18:14:32,718 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 04.11.2025 | 18:14:13,785 | 10 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 4 | 157,70 | |||
| 2 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:12:19,096 | 10 | 157,25 | |
| 10 | 157,25 | |||
| 10 | 157,25 | |||
| 04.11.2025 | 18:12:06,127 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 04.11.2025 | 18:11:58,279 | 10 | 157,20 | |
| 1 | 157,20 | |||
| 4 | 157,20 | |||
| 10 | 157,20 | |||
| 1 | 157,20 | |||
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 04.11.2025 | 18:09:42,231 | 164 | 157,60 | |
| 139 | 157,60 | |||
| 25 | 157,60 | |||
| 14 | 157,60 | |||
| 150 | 157,60 | |||
| 04.11.2025 | 18:08:34,674 | 52 | 157,70 | |
| 52 | 157,70 | |||
| 30 | 157,70 | |||
| 7 | 157,70 | |||
| 5 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 18:08:29,611 | 31 | 157,75 | |
| 31 | 157,75 | |||
| 31 | 157,75 | |||
| 04.11.2025 | 18:08:12,833 | 60 | 157,75 | |
| 60 | 157,75 | |||
| 60 | 157,75 | |||
| 04.11.2025 | 18:08:12,061 | 6 | 157,75 | |
| 6 | 157,75 | |||
| 6 | 157,75 | |||
| 04.11.2025 | 18:06:41,891 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 04.11.2025 | 18:06:06,371 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,02
Umsatz: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163,36 / Ask: 163,54
Umsatz: 36 312 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 472 TEUR -
Tesla Inc.
Bid: 390,20 / Ask: 390,50
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:38:57
Letzte Aktualisierung:
04.11.2025 @ 21:38:57