iShsV-S&P Gold Produc.UCIT ETF

633

591

28,20

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 21:43:06,480 1   28,20
      1 28,20
      1 28,20
31.10.2025 21:15:33,592 196   28,19
      196 28,19
      196 28,19
31.10.2025 20:59:29,600 744   28,19
      719 28,19
      25 28,19
      744 28,19
31.10.2025 20:55:57,857 1   28,21
      1 28,21
      1 28,21
31.10.2025 20:50:33,667 5   28,38
      5 28,38
      5 28,38
31.10.2025 20:47:34,767 1   28,225
      1 28,225
      1 28,225
31.10.2025 20:42:11,491 10   28,385
      10 28,385
      10 28,385
31.10.2025 20:35:42,102 1   28,375
      1 28,375
      1 28,375
31.10.2025 20:34:54,420 1   28,215
      1 28,215
      1 28,215
31.10.2025 20:33:36,543 1   28,375
      1 28,375
      1 28,375
31.10.2025 20:33:19,130 1   28,225
      1 28,225
      1 28,225
31.10.2025 20:32:08,597 9   28,385
      9 28,385
      9 28,385
31.10.2025 20:29:52,339 30   28,385
      30 28,385
      30 28,385
31.10.2025 20:29:07,723 35   28,385
      35 28,385
      35 28,385
31.10.2025 20:23:14,201 6   28,385
      6 28,385
      6 28,385
31.10.2025 20:22:42,411 11   28,385
      11 28,385
      11 28,385
31.10.2025 20:14:29,747 88   28,445
      88 28,445
      63 28,445
      25 28,445
31.10.2025 20:03:55,255 1   28,445
      1 28,445
      1 28,445
31.10.2025 20:01:35,648 8   28,445
      8 28,445
      8 28,445
31.10.2025 19:55:38,957 406   28,255
      406 28,255
      406 28,255
31.10.2025 19:50:36,457 3   28,295
      3 28,295
      3 28,295
31.10.2025 19:50:14,705 1   28,455
      1 28,455
      1 28,455
31.10.2025 19:43:13,928 4   28,465
      4 28,465
      4 28,465
31.10.2025 19:38:22,677 27   28,315
      27 28,315
      27 28,315
31.10.2025 19:35:30,585 27   28,315
      27 28,315
      2 28,315
      25 28,315
31.10.2025 19:30:57,407 3   28,475
      3 28,475
      3 28,475
31.10.2025 19:20:34,685 1   28,485
      1 28,485
      1 28,485
31.10.2025 19:19:30,109 3   28,315
      3 28,315
      3 28,315
31.10.2025 19:17:37,985 4   28,455
      4 28,455
      4 28,455
31.10.2025 19:13:34,357 22   28,435
      22 28,435
      22 28,435
31.10.2025 19:09:36,869 3   28,255
      3 28,255
      3 28,255
31.10.2025 19:09:07,082 1   28,415
      1 28,415
      1 28,415
31.10.2025 19:08:12,633 3   28,245
      3 28,245
      3 28,245
31.10.2025 19:05:08,045 1   28,375
      1 28,375
      1 28,375
31.10.2025 19:03:55,682 6   28,385
      6 28,385
      6 28,385
31.10.2025 19:01:41,638 14   28,395
      14 28,395
      14 28,395
31.10.2025 19:01:12,136 1   28,395
      1 28,395
      1 28,395
31.10.2025 18:48:05,652 3   28,215
      3 28,215
      3 28,215
31.10.2025 18:47:57,705 1   28,375
      1 28,375
      1 28,375
31.10.2025 18:46:12,736 1   28,355
      1 28,355
      1 28,355
31.10.2025 18:43:24,797 177   28,345
      177 28,345
      177 28,345
31.10.2025 18:38:43,717 1   28,325
      1 28,325
      1 28,325
31.10.2025 18:38:01,824 4   28,25
      4 28,25
      4 28,25
31.10.2025 18:34:28,442 200   28,325
      200 28,325
      200 28,325
31.10.2025 18:33:27,249 1   28,21
      1 28,21
      1 28,21
31.10.2025 18:32:56,965 1   28,325
      1 28,325
      1 28,325
31.10.2025 18:30:00,759 1   28,325
      1 28,325
      1 28,325
31.10.2025 18:28:27,357 50   28,335
      50 28,335
      50 28,335
31.10.2025 18:23:12,765 60   28,325
      60 28,325
      60 28,325
31.10.2025 18:14:35,877 3   28,21
      3 28,21
      3 28,21
31.10.2025 18:14:30,150 1   28,30
      1 28,30
      1 28,30
31.10.2025 18:10:01,328 3   28,255
      3 28,255
      3 28,255
31.10.2025 18:05:31,080 5   28,275
      5 28,275
      5 28,275
31.10.2025 18:03:48,951 30   28,28
      30 28,28
      30 28,28
31.10.2025 18:00:07,629 11   28,09
      11 28,09
      11 28,09
31.10.2025 17:57:15,098 1   28,085
      1 28,085
      1 28,085
31.10.2025 17:56:58,090 1   28,235
      1 28,235
      1 28,235
31.10.2025 17:54:46,970 100   28,27
      100 28,27
      100 28,27
31.10.2025 17:44:45,655 1   28,255
      1 28,255
      1 28,255
31.10.2025 17:42:32,147 2   28,10
      2 28,10
      2 28,10
31.10.2025 17:40:29,256 98   28,145
      50 28,145
      48 28,145
      98 28,145
31.10.2025 17:39:49,076 20   28,305
      20 28,305
      20 28,305
31.10.2025 17:37:01,289 4   28,305
      4 28,305
      4 28,305
31.10.2025 17:29:01,643 100   28,225
      100 28,225
      100 28,225
31.10.2025 17:27:05,333 33   28,215
      33 28,215
      33 28,215
31.10.2025 17:23:49,263 18   28,155
      18 28,155
      18 28,155
31.10.2025 17:22:14,687 14   28,135
      14 28,135
      14 28,135
31.10.2025 17:20:43,205 20   28,15
      20 28,15
      20 28,15
31.10.2025 17:20:21,569 2   28,14
      2 28,14
      2 28,14
31.10.2025 17:19:15,560 177   28,13
      177 28,13
      177 28,13
31.10.2025 17:18:48,391 200   28,095
      200 28,095
      200 28,095
31.10.2025 17:15:55,092 100   28,10
      100 28,10
      100 28,10
31.10.2025 17:15:39,166 14   28,095
      14 28,095
      14 28,095
31.10.2025 17:15:39,134 200   28,095
      200 28,095
      200 28,095
31.10.2025 17:14:45,959 10   28,20
      10 28,20
      10 28,20
31.10.2025 17:12:25,382 20   28,26
      20 28,26
      20 28,26
31.10.2025 17:11:59,309 5   28,28
      5 28,28
      5 28,28
31.10.2025 17:09:57,665 349   28,265
      349 28,265
      349 28,265
31.10.2025 17:09:48,412 4   28,345
      4 28,345
      4 28,345
31.10.2025 17:08:41,995 4   28,38
      4 28,38
      4 28,38
31.10.2025 17:05:18,616 11   28,395
      11 28,395
      11 28,395
31.10.2025 17:05:02,683 144   28,39
      144 28,39
      144 28,39
31.10.2025 17:04:36,778 153   28,40
      153 28,40
      148 28,40
      5 28,40
31.10.2025 17:04:07,474 3   28,415
      3 28,415
      3 28,415
31.10.2025 17:03:40,598 2   28,44
      2 28,44
      2 28,44
31.10.2025 17:02:05,030 9   28,455
      9 28,455
      9 28,455
31.10.2025 17:02:02,305 4   28,455
      4 28,455
      4 28,455
31.10.2025 17:01:22,349 1   28,47
      1 28,47
      1 28,47
31.10.2025 17:00:57,387 1   28,45
      1 28,45
      1 28,45
31.10.2025 16:56:07,788 3   28,49
      3 28,49
      3 28,49
31.10.2025 16:55:02,568 2   28,545
      2 28,545
      2 28,545
31.10.2025 16:52:39,637 786   28,50
      786 28,50
      786 28,50
31.10.2025 16:52:38,585 1 250   28,50
      36 28,50
      1 214 28,50
      1 250 28,50
31.10.2025 16:51:31,246 750   28,50
      750 28,50
      750 28,50
31.10.2025 16:51:28,514 1 250   28,50
      1 250 28,50
      1 250 28,50
31.10.2025 16:51:02,172 4   28,48
      4 28,48
      4 28,48
31.10.2025 16:48:05,981 4   28,49
      4 28,49
      4 28,49
31.10.2025 16:46:41,768 2   28,465
      2 28,465
      2 28,465
31.10.2025 16:34:19,145 124   28,45
      124 28,45
      124 28,45
31.10.2025 16:32:38,616 4   28,45
      4 28,45
      4 28,45
31.10.2025 16:31:47,896 1   28,455
      1 28,455
      1 28,455
31.10.2025 16:30:43,027 2   28,44
      2 28,44
      2 28,44
31.10.2025 16:25:17,480 1   28,465
      1 28,465
      1 28,465
31.10.2025 16:23:19,755 2   28,475
      2 28,475
      2 28,475
31.10.2025 16:22:36,793 3   28,465
      3 28,465
      3 28,465
31.10.2025 16:22:23,102 11   28,465
      11 28,465
      11 28,465
31.10.2025 16:21:52,325 22   28,455
      22 28,455
      22 28,455
31.10.2025 16:21:46,698 4   28,455
      4 28,455
      4 28,455
31.10.2025 16:20:21,947 200   28,415
      200 28,415
      200 28,415
31.10.2025 16:20:00,644 2   28,43
      2 28,43
      2 28,43
31.10.2025 16:19:27,776 5   28,43
      5 28,43
      5 28,43
31.10.2025 16:16:53,282 106   28,405
      106 28,405
      106 28,405
31.10.2025 16:13:12,199 1   28,41
      1 28,41
      1 28,41
31.10.2025 16:11:17,772 28   28,385
      28 28,385
      28 28,385
31.10.2025 16:08:25,094 1   28,395
      1 28,395
      1 28,395
31.10.2025 16:08:22,370 20   28,40
      20 28,40
      20 28,40
31.10.2025 16:08:07,605 144   28,40
      1 28,40
      144 28,40
      143 28,40
31.10.2025 16:05:50,866 5   28,43
      5 28,43
      5 28,43
31.10.2025 16:05:12,599 135   28,465
      135 28,465
      135 28,465
31.10.2025 16:04:47,659 1   28,46
      1 28,46
      1 28,46
31.10.2025 16:01:41,278 375   28,485
      375 28,485
      375 28,485
31.10.2025 16:01:21,970 2   28,49
      2 28,49
      2 28,49
31.10.2025 16:01:15,490 250   28,495
      250 28,495
      250 28,495
31.10.2025 16:00:56,536 1 250   28,43
      1 250 28,43
      1 250 28,43
31.10.2025 16:00:04,503 2   28,52
      2 28,52
      2 28,52
31.10.2025 16:00:04,399 4   28,52
      4 28,52
      4 28,52
31.10.2025 15:54:30,793 50   28,51
      50 28,51
      50 28,51
31.10.2025 15:45:28,481 1   28,51
      1 28,51
      1 28,51
31.10.2025 15:39:11,013 970   28,485
      970 28,485
      970 28,485
31.10.2025 15:37:21,165 350   28,535
      350 28,535
      350 28,535
31.10.2025 15:36:10,796 1   28,55
      1 28,55
      1 28,55
31.10.2025 15:34:51,551 1   28,59
      1 28,59
      1 28,59
31.10.2025 15:31:18,929 4   28,535
      4 28,535
      4 28,535
31.10.2025 15:30:01,947 1 250   28,53
      1 250 28,53
      1 250 28,53
31.10.2025 15:26:51,170 2   28,66
      2 28,66
      2 28,66
31.10.2025 15:25:22,438 1   28,645
      1 28,645
      1 28,645
31.10.2025 15:24:56,581 2   28,645
      2 28,645
      2 28,645
31.10.2025 15:24:35,531 1   28,62
      1 28,62
      1 28,62
31.10.2025 15:20:10,551 21   28,61
      21 28,61
      21 28,61
31.10.2025 15:12:06,785 3   28,515
      3 28,515
      3 28,515
31.10.2025 15:11:41,333 8   28,565
      8 28,565
      8 28,565
31.10.2025 15:10:10,780 2   28,565
      2 28,565
      2 28,565
31.10.2025 15:07:02,201 5   28,625
      5 28,625
      5 28,625
31.10.2025 15:06:00,818 1   28,65
      1 28,65
      1 28,65
31.10.2025 15:05:25,178 970   28,61
      970 28,61
      970 28,61
31.10.2025 15:03:55,234 18   28,625
      18 28,625
      18 28,625
31.10.2025 15:03:55,137 1   28,625
      1 28,625
      1 28,625
31.10.2025 15:01:10,964 1   28,575
      1 28,575
      1 28,575
31.10.2025 15:01:05,677 3   28,57
      3 28,57
      3 28,57
31.10.2025 15:00:43,738 1   28,60
      1 28,60
      1 28,60
31.10.2025 14:57:23,494 351   28,555
      351 28,555
      351 28,555
31.10.2025 14:57:05,086 5   28,56
      5 28,56
      5 28,56
31.10.2025 14:56:34,945 50   28,54
      50 28,54
      50 28,54
31.10.2025 14:55:52,838 1   28,525
      1 28,525
      1 28,525
31.10.2025 14:51:59,986 1 250   28,49
      1 250 28,49
      1 250 28,49
31.10.2025 14:50:59,534 7   28,525
      7 28,525
      7 28,525
31.10.2025 14:49:49,636 1 250   28,51
      1 250 28,51
      1 250 28,51
31.10.2025 14:49:06,625 3   28,505
      3 28,505
      3 28,505
31.10.2025 14:48:46,098 11   28,55
      11 28,55
      11 28,55
31.10.2025 14:47:50,895 1 250   28,56
      1 250 28,56
      1 250 28,56
31.10.2025 14:47:24,798 1 250   28,55
      1 250 28,55
      1 250 28,55
31.10.2025 14:45:24,553 11   28,475
      11 28,475
      11 28,475
31.10.2025 14:43:51,926 1 250   28,435
      1 250 28,435
      1 250 28,435
31.10.2025 14:42:48,085 70   28,48
      70 28,48
      70 28,48
31.10.2025 14:38:42,250 650   28,46
      650 28,46
      650 28,46
31.10.2025 14:37:18,440 96   28,50
      85 28,50
      96 28,50
      11 28,50
31.10.2025 14:33:48,795 35   28,57
      35 28,57
      35 28,57
31.10.2025 14:32:27,230 9   28,525
      9 28,525
      9 28,525
31.10.2025 14:30:02,117 316   28,68
      316 28,68
      316 28,68
31.10.2025 14:29:01,061 59   28,635
      59 28,635
      59 28,635
31.10.2025 14:28:36,211 1   28,68
      1 28,68
      1 28,68
31.10.2025 14:26:48,792 1 750   28,66
      1 750 28,66
      1 750 28,66
31.10.2025 14:26:42,084 4   28,685
      4 28,685
      4 28,685
31.10.2025 14:26:04,411 3 250   28,66
      3 250 28,66
      3 250 28,66
31.10.2025 14:25:19,181 175   28,68
      175 28,68
      175 28,68
31.10.2025 14:21:01,671 29   28,68
      29 28,68
      29 28,68
31.10.2025 14:19:59,098 27   28,685
      27 28,685
      27 28,685
31.10.2025 14:18:25,023 9   28,685
      9 28,685
      9 28,685
31.10.2025 14:16:42,868 2   28,695
      2 28,695
      2 28,695
31.10.2025 14:16:35,610 174   28,695
      174 28,695
      174 28,695
31.10.2025 14:08:41,253 1 000   28,67
      1 000 28,67
      1 000 28,67
31.10.2025 14:08:23,260 60   28,665
      60 28,665
      60 28,665
31.10.2025 14:06:58,306 75   28,645
      75 28,645
      75 28,645
31.10.2025 14:04:58,749 75   28,66
      75 28,66
      75 28,66
31.10.2025 14:04:50,455 11   28,66
      11 28,66
      11 28,66
31.10.2025 14:04:33,743 2   28,665
      2 28,665
      2 28,665
31.10.2025 13:59:21,553 1   28,645
      1 28,645
      1 28,645
31.10.2025 13:58:46,028 6   28,605
      6 28,605
      6 28,605
31.10.2025 13:56:56,367 7   28,64
      7 28,64
      7 28,64
31.10.2025 13:55:06,027 3   28,64
      3 28,64
      3 28,64
31.10.2025 13:54:44,994 13   28,65
      13 28,65
      13 28,65
31.10.2025 13:51:39,835 9   28,675
      9 28,675
      9 28,675
31.10.2025 13:51:34,499 70   28,685
      70 28,685
      70 28,685
31.10.2025 13:49:05,931 50   28,695
      50 28,695
      50 28,695
31.10.2025 13:47:34,476 7   28,71
      7 28,71
      7 28,71
31.10.2025 13:44:22,193 4   28,695
      4 28,695
      4 28,695
31.10.2025 13:40:33,150 1   28,66
      1 28,66
      1 28,66
31.10.2025 13:35:49,380 53   28,59
      53 28,59
      53 28,59
31.10.2025 13:33:48,936 105   28,595
      105 28,595
      105 28,595
31.10.2025 13:25:20,108 1 000   28,64
      1 000 28,64
      1 000 28,64
31.10.2025 13:23:41,943 34   28,61
      34 28,61
      34 28,61
31.10.2025 13:22:43,177 1   28,60
      1 28,60
      1 28,60
31.10.2025 13:17:20,651 4   28,55
      4 28,55
      4 28,55
31.10.2025 13:16:14,229 5   28,52
      5 28,52
      5 28,52
31.10.2025 13:15:24,511 4   28,52
      4 28,52
      4 28,52
31.10.2025 13:12:04,553 1   28,495
      1 28,495
      1 28,495
31.10.2025 13:12:00,091 700   28,49
      700 28,49
      700 28,49
31.10.2025 13:10:22,125 14   28,475
      14 28,475
      14 28,475
31.10.2025 13:09:13,827 200   28,50
      200 28,50
      200 28,50
31.10.2025 12:59:54,364 2   28,49
      2 28,49
      2 28,49
31.10.2025 12:59:05,755 3   28,475
      3 28,475
      3 28,475
31.10.2025 12:59:04,148 1   28,485
      1 28,485
      1 28,485
31.10.2025 12:58:44,931 2   28,485
      2 28,485
      2 28,485
31.10.2025 12:58:06,498 44   28,475
      44 28,475
      44 28,475
31.10.2025 12:52:00,721 44   28,475
      44 28,475
      44 28,475
31.10.2025 12:44:27,240 1   28,455
      1 28,455
      1 28,455
31.10.2025 12:38:30,225 220   28,43
      220 28,43
      220 28,43
31.10.2025 12:31:44,791 1   28,425
      1 28,425
      1 28,425
31.10.2025 12:31:19,142 44   28,425
      44 28,425
      44 28,425
31.10.2025 12:29:28,575 50   28,415
      50 28,415
      50 28,415
31.10.2025 12:28:07,176 25   28,43
      25 28,43
      25 28,43
31.10.2025 12:27:40,848 2   28,425
      2 28,425
      2 28,425
31.10.2025 12:24:54,753 11   28,395
      11 28,395
      11 28,395
31.10.2025 12:24:09,986 5   28,385
      5 28,385
      5 28,385
31.10.2025 12:23:21,712 176   28,39
      176 28,39
      176 28,39
31.10.2025 12:17:28,886 1   28,405
      1 28,405
      1 28,405
31.10.2025 12:14:06,148 3   28,405
      3 28,405
      3 28,405
31.10.2025 12:13:43,820 8   28,415
      8 28,415
      8 28,415
31.10.2025 12:12:25,096 1   28,41
      1 28,41
      1 28,41
31.10.2025 12:09:22,239 70   28,40
      70 28,40
      70 28,40
31.10.2025 12:09:04,111 2   28,405
      2 28,405
      2 28,405
31.10.2025 12:07:34,689 36   28,415
      36 28,415
      36 28,415
31.10.2025 12:04:33,056 740   28,40
      740 28,40
      740 28,40
31.10.2025 11:59:56,677 4   28,435
      4 28,435
      4 28,435
31.10.2025 11:56:25,990 70   28,415
      70 28,415
      70 28,415
31.10.2025 11:55:16,540 1   28,41
      1 28,41
      1 28,41
31.10.2025 11:54:22,416 1   28,41
      1 28,41
      1 28,41
31.10.2025 11:53:50,019 8   28,41
      8 28,41
      8 28,41
31.10.2025 11:53:06,166 3   28,41
      3 28,41
      3 28,41
31.10.2025 11:52:32,662 2   28,405
      2 28,405
      2 28,405
31.10.2025 11:51:22,255 1   28,405
      1 28,405
      1 28,405
31.10.2025 11:51:14,204 71   28,41
      71 28,41
      71 28,41
31.10.2025 11:51:11,388 3   28,41
      3 28,41
      3 28,41
31.10.2025 11:47:50,554 940   28,41
      940 28,41
      940 28,41
31.10.2025 11:45:12,773 18   28,465
      18 28,465
      18 28,465
31.10.2025 11:43:14,436 6   28,47
      6 28,47
      6 28,47
31.10.2025 11:39:29,628 4   28,495
      4 28,495
      4 28,495
31.10.2025 11:38:02,905 3   28,48
      3 28,48
      3 28,48
31.10.2025 11:35:53,082 1   28,495
      1 28,495
      1 28,495
31.10.2025 11:35:00,488 175   28,50
      175 28,50
      175 28,50
31.10.2025 11:34:51,085 1   28,50
      1 28,50
      1 28,50
31.10.2025 11:33:07,051 3   28,505
      3 28,505
      3 28,505
31.10.2025 11:32:46,527 1   28,515
      1 28,515
      1 28,515
31.10.2025 11:30:03,780 1   28,505
      1 28,505
      1 28,505
31.10.2025 11:25:48,806 4   28,52
      4 28,52
      4 28,52
31.10.2025 11:17:36,551 2   28,525
      2 28,525
      2 28,525
31.10.2025 11:17:00,028 1   28,54
      1 28,54
      1 28,54
31.10.2025 11:11:57,547 4   28,56
      4 28,56
      4 28,56
31.10.2025 11:07:26,738 18   28,545
      18 28,545
      18 28,545
31.10.2025 11:07:13,499 41   28,55
      41 28,55
      41 28,55
31.10.2025 11:06:43,246 2   28,54
      2 28,54
      2 28,54
31.10.2025 11:06:38,620 3   28,535
      3 28,535
      3 28,535
31.10.2025 11:05:38,633 4   28,53
      4 28,53
      4 28,53
31.10.2025 11:04:39,022 4   28,53
      4 28,53
      4 28,53
31.10.2025 11:03:46,684 71   28,52
      71 28,52
      71 28,52
31.10.2025 11:02:05,513 1   28,49
      1 28,49
      1 28,49
31.10.2025 11:00:17,790 1   28,50
      1 28,50
      1 28,50
31.10.2025 11:00:03,995 18   28,455
      18 28,455
      18 28,455
31.10.2025 10:58:58,082 4   28,49
      4 28,49
      4 28,49
31.10.2025 10:56:35,702 4   28,47
      4 28,47
      4 28,47
31.10.2025 10:56:26,139 1   28,475
      1 28,475
      1 28,475
31.10.2025 10:56:07,025 3   28,45
      3 28,45
      3 28,45
31.10.2025 10:51:07,150 51   28,43
      51 28,43
      51 28,43
31.10.2025 10:49:56,292 2 000   28,41
      2 000 28,41
      2 000 28,41
31.10.2025 10:46:51,639 4   28,44
      4 28,44
      4 28,44
31.10.2025 10:44:33,527 316   28,43
      316 28,43
      316 28,43
31.10.2025 10:43:00,642 1   28,43
      1 28,43
      1 28,43
31.10.2025 10:42:35,785 1   28,43
      1 28,43
      1 28,43
31.10.2025 10:41:47,274 50   28,43
      50 28,43
      50 28,43
31.10.2025 10:41:35,902 3   28,43
      3 28,43
      3 28,43
31.10.2025 10:41:28,462 2   28,435
      2 28,435
      2 28,435
31.10.2025 10:37:03,721 2   28,45
      2 28,45
      2 28,45
31.10.2025 10:34:31,136 36   28,455
      36 28,455
      36 28,455
31.10.2025 10:33:10,526 76   28,445
      76 28,445
      76 28,445
31.10.2025 10:31:22,788 1 250   28,435
      1 250 28,435
      1 250 28,435
31.10.2025 10:31:17,833 1 250   28,435
      1 250 28,435
      1 250 28,435
31.10.2025 10:31:17,475 1 250   28,435
      1 250 28,435
      1 250 28,435
31.10.2025 10:31:09,903 1 250   28,435
      1 250 28,435
      1 250 28,435
31.10.2025 10:31:06,056 2   28,435
      2 28,435
      2 28,435
31.10.2025 10:30:53,275 6   28,425
      6 28,425
      6 28,425
31.10.2025 10:27:07,430 15   28,45
      15 28,45
      15 28,45
31.10.2025 10:23:37,294 2   28,435
      2 28,435
      2 28,435
31.10.2025 10:23:05,900 3   28,43
      3 28,43
      3 28,43
31.10.2025 10:22:56,618 2   28,435
      2 28,435
      2 28,435
31.10.2025 10:22:04,661 14   28,41
      14 28,41
      14 28,41
31.10.2025 10:21:44,463 1 250   28,415
      1 250 28,415
      1 250 28,415
31.10.2025 10:20:32,735 85   28,45
      85 28,45
      85 28,45
31.10.2025 10:20:03,063 23   28,455
      23 28,455
      23 28,455
31.10.2025 10:16:47,452 8   28,485
      8 28,485
      8 28,485
31.10.2025 10:15:51,808 18   28,46
      18 28,46
      18 28,46
31.10.2025 10:13:01,812 4   28,49
      4 28,49
      4 28,49
31.10.2025 10:12:31,738 6   28,495
      6 28,495
      6 28,495
31.10.2025 10:10:51,750 15   28,50
      15 28,50
      15 28,50
31.10.2025 10:08:45,524 1   28,51
      1 28,51
      1 28,51
31.10.2025 10:08:37,682 4   28,50
      4 28,50
      4 28,50
31.10.2025 10:04:42,441 772   28,52
      772 28,52
      772 28,52
31.10.2025 10:04:10,229 2   28,53
      2 28,53
      2 28,53
31.10.2025 10:02:40,098 1 250   28,515
      1 250 28,515
      1 250 28,515
31.10.2025 10:02:13,550 2   28,525
      2 28,525
      2 28,525
31.10.2025 10:01:24,632 1 250   28,515
      1 250 28,515
      1 250 28,515
31.10.2025 09:59:48,867 999   28,515
      999 28,515
      999 28,515
31.10.2025 09:59:44,146 10   28,52
      10 28,52
      10 28,52
31.10.2025 09:59:35,826 4   28,515
      4 28,515
      4 28,515
31.10.2025 09:59:07,163 1   28,515
      1 28,515
      1 28,515
31.10.2025 09:59:06,860 1   28,515
      1 28,515
      1 28,515
31.10.2025 09:58:48,042 1   28,505
      1 28,505
      1 28,505
31.10.2025 09:58:44,324 1   28,515
      1 28,515
      1 28,515
31.10.2025 09:58:36,180 1   28,515
      1 28,515
      1 28,515
31.10.2025 09:58:28,430 1   28,515
      1 28,515
      1 28,515
31.10.2025 09:58:08,312 1   28,51
      1 28,51
      1 28,51
31.10.2025 09:58:06,104 3   28,505
      3 28,505
      3 28,505
31.10.2025 09:58:03,085 1   28,52
      1 28,52
      1 28,52
31.10.2025 09:57:38,446 9   28,53
      9 28,53
      9 28,53
31.10.2025 09:57:14,905 2   28,52
      2 28,52
      2 28,52
31.10.2025 09:56:45,035 4   28,52
      4 28,52
      4 28,52
31.10.2025 09:56:40,412 4   28,52
      4 28,52
      4 28,52
31.10.2025 09:56:39,809 1   28,52
      1 28,52
      1 28,52
31.10.2025 09:56:37,295 2   28,52
      2 28,52
      2 28,52
31.10.2025 09:56:34,575 1   28,52
      1 28,52
      1 28,52
31.10.2025 09:56:02,907 999   28,50
      999 28,50
      999 28,50
31.10.2025 09:55:57,131 1 250   28,50
      1 250 28,50
      1 250 28,50

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)