Airbus SE
- Information
- Last
- Buy
- Sell
934
795
178.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 15:37:08.202 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 31/07/2025 | 15:37:00.455 | 2 | 178.32 | |
| 2 | 178.32 | |||
| 2 | 178.32 | |||
| 31/07/2025 | 15:36:38.626 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 31/07/2025 | 15:35:57.669 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 31/07/2025 | 15:29:53.883 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 31/07/2025 | 15:29:32.613 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 31/07/2025 | 15:28:31.983 | 5 | 177.96 | |
| 5 | 177.96 | |||
| 5 | 177.96 | |||
| 31/07/2025 | 15:28:16.277 | 2 | 178.08 | |
| 2 | 178.08 | |||
| 2 | 178.08 | |||
| 31/07/2025 | 15:25:24.373 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 31/07/2025 | 15:25:09.764 | 26 | 178.02 | |
| 26 | 178.02 | |||
| 26 | 178.02 | |||
| 31/07/2025 | 15:25:09.625 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.982 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.795 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.662 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.487 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.343 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:08.144 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 31/07/2025 | 15:25:01.288 | 115 | 178.02 | |
| 115 | 178.02 | |||
| 115 | 178.02 | |||
| 31/07/2025 | 15:24:37.501 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 31/07/2025 | 15:24:11.548 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 31/07/2025 | 15:24:01.389 | 20 | 178.10 | |
| 20 | 178.10 | |||
| 20 | 178.10 | |||
| 31/07/2025 | 15:22:29.403 | 20 | 178.06 | |
| 20 | 178.06 | |||
| 20 | 178.06 | |||
| 31/07/2025 | 15:21:01.900 | 20 | 178.04 | |
| 20 | 178.04 | |||
| 20 | 178.04 | |||
| 31/07/2025 | 15:19:52.249 | 50 | 178.24 | |
| 50 | 178.24 | |||
| 50 | 178.24 | |||
| 31/07/2025 | 15:19:38.348 | 2 | 178.24 | |
| 2 | 178.24 | |||
| 2 | 178.24 | |||
| 31/07/2025 | 15:18:37.202 | 17 | 178.16 | |
| 17 | 178.16 | |||
| 17 | 178.16 | |||
| 31/07/2025 | 15:14:50.713 | 15 | 178.30 | |
| 15 | 178.30 | |||
| 15 | 178.30 | |||
| 31/07/2025 | 15:14:26.330 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 31/07/2025 | 15:09:56.741 | 3 | 178.06 | |
| 3 | 178.06 | |||
| 3 | 178.06 | |||
| 31/07/2025 | 15:09:16.080 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 31/07/2025 | 15:08:33.446 | 40 | 178.10 | |
| 40 | 178.10 | |||
| 40 | 178.10 | |||
| 31/07/2025 | 15:08:14.307 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 31/07/2025 | 15:08:04.751 | 25 | 178.00 | |
| 25 | 178.00 | |||
| 25 | 178.00 | |||
| 31/07/2025 | 15:07:14.831 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 31/07/2025 | 15:04:06.774 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 31/07/2025 | 15:03:38.331 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 31/07/2025 | 15:00:37.461 | 3 | 177.78 | |
| 3 | 177.78 | |||
| 3 | 177.78 | |||
| 31/07/2025 | 15:00:23.976 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 31/07/2025 | 15:00:03.298 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 31/07/2025 | 14:59:34.262 | 6 | 177.94 | |
| 6 | 177.94 | |||
| 6 | 177.94 | |||
| 31/07/2025 | 14:58:16.575 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 31/07/2025 | 14:58:08.548 | 7 | 178.16 | |
| 7 | 178.16 | |||
| 7 | 178.16 | |||
| 31/07/2025 | 14:55:49.007 | 14 | 178.00 | |
| 14 | 178.00 | |||
| 14 | 178.00 | |||
| 31/07/2025 | 14:54:39.954 | 95 | 177.92 | |
| 95 | 177.92 | |||
| 95 | 177.92 | |||
| 31/07/2025 | 14:53:39.640 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 31/07/2025 | 14:53:04.521 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 31/07/2025 | 14:52:29.007 | 3 | 177.84 | |
| 3 | 177.84 | |||
| 3 | 177.84 | |||
| 31/07/2025 | 14:51:25.369 | 28 | 177.84 | |
| 28 | 177.84 | |||
| 28 | 177.84 | |||
| 31/07/2025 | 14:49:04.467 | 5 | 178.28 | |
| 5 | 178.28 | |||
| 5 | 178.28 | |||
| 31/07/2025 | 14:48:04.118 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 31/07/2025 | 14:47:57.985 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 31/07/2025 | 14:45:27.040 | 35 | 178.00 | |
| 35 | 178.00 | |||
| 35 | 178.00 | |||
| 31/07/2025 | 14:45:24.329 | 2 | 177.98 | |
| 2 | 177.98 | |||
| 2 | 177.98 | |||
| 31/07/2025 | 14:45:24.231 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 31/07/2025 | 14:44:50.067 | 50 | 178.06 | |
| 50 | 178.06 | |||
| 50 | 178.06 | |||
| 31/07/2025 | 14:44:49.785 | 6 | 178.06 | |
| 6 | 178.06 | |||
| 6 | 178.06 | |||
| 31/07/2025 | 14:44:12.124 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 31/07/2025 | 14:43:52.622 | 8 | 177.96 | |
| 8 | 177.96 | |||
| 8 | 177.96 | |||
| 31/07/2025 | 14:42:55.635 | 10 | 177.92 | |
| 10 | 177.92 | |||
| 10 | 177.92 | |||
| 31/07/2025 | 14:42:39.518 | 5 | 177.98 | |
| 5 | 177.98 | |||
| 5 | 177.98 | |||
| 31/07/2025 | 14:42:18.213 | 100 | 177.92 | |
| 100 | 177.92 | |||
| 100 | 177.92 | |||
| 31/07/2025 | 14:41:54.591 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 31/07/2025 | 14:41:29.607 | 3 | 177.86 | |
| 3 | 177.86 | |||
| 3 | 177.86 | |||
| 31/07/2025 | 14:40:35.321 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 31/07/2025 | 14:40:05.402 | 50 | 177.92 | |
| 50 | 177.92 | |||
| 50 | 177.92 | |||
| 31/07/2025 | 14:38:51.691 | 28 | 177.82 | |
| 28 | 177.82 | |||
| 28 | 177.82 | |||
| 31/07/2025 | 14:37:46.938 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 31/07/2025 | 14:35:47.870 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 31/07/2025 | 14:34:09.029 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 31/07/2025 | 14:34:05.155 | 40 | 178.14 | |
| 40 | 178.14 | |||
| 40 | 178.14 | |||
| 31/07/2025 | 14:33:56.267 | 60 | 178.14 | |
| 60 | 178.14 | |||
| 60 | 178.14 | |||
| 31/07/2025 | 14:33:35.525 | 14 | 178.10 | |
| 14 | 178.10 | |||
| 14 | 178.10 | |||
| 31/07/2025 | 14:33:34.023 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 31/07/2025 | 14:32:36.847 | 4 | 177.90 | |
| 4 | 177.90 | |||
| 4 | 177.90 | |||
| 31/07/2025 | 14:32:01.422 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 31/07/2025 | 14:30:27.323 | 15 | 178.04 | |
| 15 | 178.04 | |||
| 15 | 178.04 | |||
| 31/07/2025 | 14:30:15.373 | 15 | 177.96 | |
| 15 | 177.96 | |||
| 15 | 177.96 | |||
| 31/07/2025 | 14:30:09.655 | 60 | 177.98 | |
| 60 | 177.98 | |||
| 60 | 177.98 | |||
| 31/07/2025 | 14:30:08.608 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 31/07/2025 | 14:29:57.830 | 31 | 178.00 | |
| 31 | 178.00 | |||
| 31 | 178.00 | |||
| 31/07/2025 | 14:29:11.653 | 30 | 178.04 | |
| 30 | 178.04 | |||
| 30 | 178.04 | |||
| 31/07/2025 | 14:29:08.839 | 6 | 178.04 | |
| 6 | 178.04 | |||
| 6 | 178.04 | |||
| 31/07/2025 | 14:28:32.367 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 31/07/2025 | 14:27:25.437 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 31/07/2025 | 14:26:13.162 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 31/07/2025 | 14:24:19.625 | 6 | 177.86 | |
| 6 | 177.86 | |||
| 6 | 177.86 | |||
| 31/07/2025 | 14:24:12.182 | 60 | 177.84 | |
| 60 | 177.84 | |||
| 60 | 177.84 | |||
| 31/07/2025 | 14:20:18.964 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 31/07/2025 | 14:20:15.846 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 31/07/2025 | 14:19:40.500 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 31/07/2025 | 14:19:19.904 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 31/07/2025 | 14:18:34.543 | 30 | 177.92 | |
| 30 | 177.92 | |||
| 30 | 177.92 | |||
| 31/07/2025 | 14:17:45.506 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 31/07/2025 | 14:17:34.236 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 31/07/2025 | 14:16:07.805 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 31/07/2025 | 14:15:56.219 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 31/07/2025 | 14:15:10.083 | 2 | 177.88 | |
| 2 | 177.88 | |||
| 2 | 177.88 | |||
| 31/07/2025 | 14:14:50.015 | 5 | 177.82 | |
| 5 | 177.82 | |||
| 5 | 177.82 | |||
| 31/07/2025 | 14:11:46.025 | 50 | 177.72 | |
| 50 | 177.72 | |||
| 50 | 177.72 | |||
| 31/07/2025 | 14:11:34.093 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 31/07/2025 | 14:10:55.874 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 31/07/2025 | 14:10:52.387 | 90 | 177.90 | |
| 90 | 177.90 | |||
| 90 | 177.90 | |||
| 31/07/2025 | 14:10:30.095 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 31/07/2025 | 14:08:15.946 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 31/07/2025 | 14:07:27.132 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 31/07/2025 | 14:05:38.132 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 31/07/2025 | 13:59:50.216 | 40 | 177.66 | |
| 40 | 177.66 | |||
| 40 | 177.66 | |||
| 31/07/2025 | 13:58:58.006 | 34 | 177.72 | |
| 34 | 177.72 | |||
| 34 | 177.72 | |||
| 31/07/2025 | 13:57:39.438 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 31/07/2025 | 13:57:30.081 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 31/07/2025 | 13:57:12.475 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 31/07/2025 | 13:57:01.282 | 8 | 177.66 | |
| 8 | 177.66 | |||
| 8 | 177.66 | |||
| 31/07/2025 | 13:54:17.028 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 31/07/2025 | 13:52:30.737 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 31/07/2025 | 13:52:15.135 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 31/07/2025 | 13:51:46.967 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 31/07/2025 | 13:51:37.615 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 31/07/2025 | 13:51:17.281 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 31/07/2025 | 13:51:02.964 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 31/07/2025 | 13:51:00.974 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 31/07/2025 | 13:48:46.237 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 31/07/2025 | 13:46:48.605 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 31/07/2025 | 13:44:06.530 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 31/07/2025 | 13:43:31.297 | 25 | 177.80 | |
| 25 | 177.80 | |||
| 25 | 177.80 | |||
| 31/07/2025 | 13:43:03.254 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 31/07/2025 | 13:41:57.216 | 5 | 177.60 | |
| 5 | 177.60 | |||
| 5 | 177.60 | |||
| 31/07/2025 | 13:41:54.672 | 50 | 177.56 | |
| 50 | 177.56 | |||
| 50 | 177.56 | |||
| 31/07/2025 | 13:41:18.329 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 31/07/2025 | 13:39:34.662 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 31/07/2025 | 13:39:02.201 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 31/07/2025 | 13:38:07.968 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 31/07/2025 | 13:35:38.059 | 3 | 177.74 | |
| 3 | 177.74 | |||
| 3 | 177.74 | |||
| 31/07/2025 | 13:35:28.224 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 31/07/2025 | 13:30:51.158 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 31/07/2025 | 13:28:10.546 | 53 | 177.74 | |
| 53 | 177.74 | |||
| 53 | 177.74 | |||
| 31/07/2025 | 13:27:58.119 | 60 | 177.74 | |
| 60 | 177.74 | |||
| 60 | 177.74 | |||
| 31/07/2025 | 13:27:43.966 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 31/07/2025 | 13:25:42.611 | 30 | 177.66 | |
| 30 | 177.66 | |||
| 30 | 177.66 | |||
| 31/07/2025 | 13:23:17.763 | 5 | 177.42 | |
| 5 | 177.42 | |||
| 5 | 177.42 | |||
| 31/07/2025 | 13:22:21.677 | 4 | 177.48 | |
| 4 | 177.48 | |||
| 4 | 177.48 | |||
| 31/07/2025 | 13:19:03.735 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 31/07/2025 | 13:17:42.845 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 31/07/2025 | 13:15:51.864 | 5 | 177.34 | |
| 5 | 177.34 | |||
| 5 | 177.34 | |||
| 31/07/2025 | 13:14:01.185 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 31/07/2025 | 13:12:58.005 | 35 | 177.34 | |
| 35 | 177.34 | |||
| 35 | 177.34 | |||
| 31/07/2025 | 13:12:53.329 | 26 | 177.40 | |
| 26 | 177.40 | |||
| 26 | 177.40 | |||
| 31/07/2025 | 13:10:58.355 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 31/07/2025 | 13:08:48.068 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 31/07/2025 | 13:06:43.487 | 50 | 177.84 | |
| 50 | 177.84 | |||
| 50 | 177.84 | |||
| 31/07/2025 | 13:05:08.269 | 3 | 177.74 | |
| 3 | 177.74 | |||
| 3 | 177.74 | |||
| 31/07/2025 | 13:04:46.239 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 31/07/2025 | 13:04:05.229 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 31/07/2025 | 13:02:20.554 | 75 | 177.66 | |
| 75 | 177.66 | |||
| 75 | 177.66 | |||
| 31/07/2025 | 13:01:39.784 | 28 | 177.24 | |
| 28 | 177.24 | |||
| 28 | 177.24 | |||
| 31/07/2025 | 13:00:43.810 | 10 | 177.24 | |
| 10 | 177.24 | |||
| 10 | 177.24 | |||
| 31/07/2025 | 12:59:17.109 | 30 | 177.40 | |
| 30 | 177.40 | |||
| 30 | 177.40 | |||
| 31/07/2025 | 12:56:33.071 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 31/07/2025 | 12:56:31.692 | 16 | 177.92 | |
| 16 | 177.92 | |||
| 16 | 177.92 | |||
| 31/07/2025 | 12:56:23.033 | 4 | 177.96 | |
| 4 | 177.96 | |||
| 4 | 177.96 | |||
| 31/07/2025 | 12:55:06.145 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 31/07/2025 | 12:55:00.515 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 31/07/2025 | 12:53:38.104 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 31/07/2025 | 12:53:24.820 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 31/07/2025 | 12:53:01.548 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 31/07/2025 | 12:52:35.023 | 13 | 178.14 | |
| 13 | 178.14 | |||
| 13 | 178.14 | |||
| 31/07/2025 | 12:51:01.770 | 30 | 177.96 | |
| 30 | 177.96 | |||
| 30 | 177.96 | |||
| 31/07/2025 | 12:50:47.748 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 31/07/2025 | 12:49:45.258 | 30 | 177.98 | |
| 30 | 177.98 | |||
| 30 | 177.98 | |||
| 31/07/2025 | 12:48:52.038 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 31/07/2025 | 12:48:47.545 | 15 | 178.12 | |
| 15 | 178.12 | |||
| 15 | 178.12 | |||
| 31/07/2025 | 12:48:34.585 | 60 | 178.12 | |
| 60 | 178.12 | |||
| 60 | 178.12 | |||
| 31/07/2025 | 12:47:24.819 | 28 | 178.18 | |
| 28 | 178.18 | |||
| 28 | 178.18 | |||
| 31/07/2025 | 12:46:24.536 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 31/07/2025 | 12:46:24.253 | 65 | 178.30 | |
| 65 | 178.30 | |||
| 65 | 178.30 | |||
| 31/07/2025 | 12:46:20.553 | 65 | 178.30 | |
| 65 | 178.30 | |||
| 65 | 178.30 | |||
| 31/07/2025 | 12:46:03.259 | 60 | 178.28 | |
| 60 | 178.28 | |||
| 60 | 178.28 | |||
| 31/07/2025 | 12:45:28.731 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 31/07/2025 | 12:45:25.882 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 31/07/2025 | 12:45:22.438 | 60 | 178.30 | |
| 60 | 178.30 | |||
| 60 | 178.30 | |||
| 31/07/2025 | 12:44:18.472 | 50 | 178.40 | |
| 50 | 178.40 | |||
| 50 | 178.40 | |||
| 31/07/2025 | 12:43:46.534 | 75 | 178.40 | |
| 75 | 178.40 | |||
| 75 | 178.40 | |||
| 31/07/2025 | 12:42:14.880 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 31/07/2025 | 12:41:56.214 | 85 | 178.50 | |
| 85 | 178.50 | |||
| 85 | 178.50 | |||
| 31/07/2025 | 12:41:32.215 | 115 | 178.50 | |
| 115 | 178.50 | |||
| 115 | 178.50 | |||
| 31/07/2025 | 12:40:20.059 | 2 | 178.82 | |
| 2 | 178.82 | |||
| 2 | 178.82 | |||
| 31/07/2025 | 12:37:48.615 | 70 | 178.32 | |
| 70 | 178.32 | |||
| 70 | 178.32 | |||
| 31/07/2025 | 12:35:20.060 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 31/07/2025 | 12:34:44.292 | 17 | 178.18 | |
| 17 | 178.18 | |||
| 17 | 178.18 | |||
| 31/07/2025 | 12:33:21.381 | 35 | 178.16 | |
| 35 | 178.16 | |||
| 35 | 178.16 | |||
| 31/07/2025 | 12:33:13.307 | 115 | 178.16 | |
| 115 | 178.16 | |||
| 115 | 178.16 | |||
| 31/07/2025 | 12:30:45.541 | 32 | 178.02 | |
| 32 | 178.02 | |||
| 32 | 178.02 | |||
| 31/07/2025 | 12:28:54.394 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 31/07/2025 | 12:28:21.878 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 31/07/2025 | 12:27:49.283 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 31/07/2025 | 12:27:41.780 | 25 | 177.78 | |
| 25 | 177.78 | |||
| 25 | 177.78 | |||
| 31/07/2025 | 12:27:34.834 | 75 | 177.78 | |
| 75 | 177.78 | |||
| 75 | 177.78 | |||
| 31/07/2025 | 12:27:09.134 | 364 | 177.70 | |
| 364 | 177.70 | |||
| 196 | 177.70 | |||
| 168 | 177.70 | |||
| 31/07/2025 | 12:26:57.255 | 60 | 177.70 | |
| 60 | 177.70 | |||
| 60 | 177.70 | |||
| 31/07/2025 | 12:26:04.144 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 31/07/2025 | 12:25:37.469 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 31/07/2025 | 12:25:08.699 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 31/07/2025 | 12:25:00.039 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 31/07/2025 | 12:24:19.946 | 3 | 178.26 | |
| 3 | 178.26 | |||
| 3 | 178.26 | |||
| 31/07/2025 | 12:24:03.971 | 20 | 178.34 | |
| 20 | 178.34 | |||
| 20 | 178.34 | |||
| 31/07/2025 | 12:23:35.293 | 100 | 178.32 | |
| 100 | 178.32 | |||
| 100 | 178.32 | |||
| 31/07/2025 | 12:23:11.046 | 60 | 178.28 | |
| 60 | 178.28 | |||
| 60 | 178.28 | |||
| 31/07/2025 | 12:19:36.386 | 60 | 178.48 | |
| 60 | 178.48 | |||
| 60 | 178.48 | |||
| 31/07/2025 | 12:19:26.386 | 95 | 178.46 | |
| 95 | 178.46 | |||
| 95 | 178.46 | |||
| 31/07/2025 | 12:19:26.328 | 95 | 178.46 | |
| 95 | 178.46 | |||
| 95 | 178.46 | |||
| 31/07/2025 | 12:19:19.830 | 24 | 178.48 | |
| 24 | 178.48 | |||
| 24 | 178.48 | |||
| 31/07/2025 | 12:18:59.872 | 26 | 178.70 | |
| 26 | 178.70 | |||
| 26 | 178.70 | |||
| 31/07/2025 | 12:16:32.170 | 4 | 178.94 | |
| 4 | 178.94 | |||
| 4 | 178.94 | |||
| 31/07/2025 | 12:16:09.883 | 50 | 179.00 | |
| 50 | 179.00 | |||
| 50 | 179.00 | |||
| 31/07/2025 | 12:16:04.556 | 90 | 179.16 | |
| 90 | 179.16 | |||
| 90 | 179.16 | |||
| 31/07/2025 | 12:16:04.461 | 115 | 179.16 | |
| 115 | 179.16 | |||
| 115 | 179.16 | |||
| 31/07/2025 | 12:16:04.399 | 60 | 179.16 | |
| 60 | 179.16 | |||
| 60 | 179.16 | |||
| 31/07/2025 | 12:16:04.213 | 60 | 179.16 | |
| 60 | 179.16 | |||
| 60 | 179.16 | |||
| 31/07/2025 | 12:16:04.048 | 60 | 179.16 | |
| 60 | 179.16 | |||
| 60 | 179.16 | |||
| 31/07/2025 | 12:15:57.825 | 115 | 179.16 | |
| 115 | 179.16 | |||
| 115 | 179.16 | |||
| 31/07/2025 | 12:15:45.291 | 7 | 179.18 | |
| 7 | 179.18 | |||
| 7 | 179.18 | |||
| 31/07/2025 | 12:14:09.755 | 2 | 178.96 | |
| 2 | 178.96 | |||
| 2 | 178.96 | |||
| 31/07/2025 | 12:12:44.600 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 31/07/2025 | 12:10:18.987 | 52 | 179.00 | |
| 52 | 179.00 | |||
| 52 | 179.00 | |||
| 31/07/2025 | 12:10:07.498 | 115 | 179.00 | |
| 67 | 179.00 | |||
| 115 | 179.00 | |||
| 48 | 179.00 | |||
| 31/07/2025 | 12:08:42.850 | 10 | 178.82 | |
| 10 | 178.82 | |||
| 10 | 178.82 | |||
| 31/07/2025 | 12:08:38.709 | 10 | 178.88 | |
| 10 | 178.88 | |||
| 10 | 178.88 | |||
| 31/07/2025 | 12:08:37.484 | 8 | 178.82 | |
| 8 | 178.82 | |||
| 8 | 178.82 | |||
| 31/07/2025 | 12:08:24.751 | 6 | 178.80 | |
| 6 | 178.80 | |||
| 6 | 178.80 | |||
| 31/07/2025 | 12:07:32.388 | 6 | 178.82 | |
| 6 | 178.82 | |||
| 6 | 178.82 | |||
| 31/07/2025 | 12:07:29.525 | 24 | 178.82 | |
| 24 | 178.82 | |||
| 24 | 178.82 | |||
| 31/07/2025 | 12:06:19.619 | 3 | 178.44 | |
| 3 | 178.44 | |||
| 3 | 178.44 | |||
| 31/07/2025 | 12:05:51.521 | 10 | 178.54 | |
| 10 | 178.54 | |||
| 10 | 178.54 | |||
| 31/07/2025 | 12:05:18.235 | 30 | 178.50 | |
| 30 | 178.50 | |||
| 30 | 178.50 | |||
| 31/07/2025 | 12:04:35.672 | 40 | 178.60 | |
| 40 | 178.60 | |||
| 40 | 178.60 | |||
| 31/07/2025 | 12:04:31.235 | 60 | 178.60 | |
| 60 | 178.60 | |||
| 60 | 178.60 | |||
| 31/07/2025 | 12:04:17.050 | 100 | 178.60 | |
| 100 | 178.60 | |||
| 100 | 178.60 | |||
| 31/07/2025 | 12:02:33.523 | 10 | 178.68 | |
| 10 | 178.68 | |||
| 10 | 178.68 | |||
| 31/07/2025 | 12:00:31.184 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 31/07/2025 | 11:59:13.412 | 24 | 178.56 | |
| 24 | 178.56 | |||
| 24 | 178.56 | |||
| 31/07/2025 | 11:58:25.723 | 90 | 178.56 | |
| 90 | 178.56 | |||
| 90 | 178.56 | |||
| 31/07/2025 | 11:58:12.487 | 10 | 178.62 | |
| 10 | 178.62 | |||
| 10 | 178.62 | |||
| 31/07/2025 | 11:56:49.389 | 2 | 178.50 | |
| 2 | 178.50 | |||
| 2 | 178.50 | |||
| 31/07/2025 | 11:56:24.861 | 84 | 178.60 | |
| 84 | 178.60 | |||
| 84 | 178.60 | |||
| 31/07/2025 | 11:55:01.958 | 15 | 178.44 | |
| 15 | 178.44 | |||
| 15 | 178.44 | |||
| 31/07/2025 | 11:55:01.773 | 70 | 178.44 | |
| 70 | 178.44 | |||
| 70 | 178.44 | |||
| 31/07/2025 | 11:54:43.096 | 115 | 178.44 | |
| 115 | 178.44 | |||
| 115 | 178.44 | |||
| 31/07/2025 | 11:52:55.819 | 34 | 178.48 | |
| 34 | 178.48 | |||
| 34 | 178.48 | |||
| 31/07/2025 | 11:52:00.402 | 80 | 178.30 | |
| 80 | 178.30 | |||
| 80 | 178.30 | |||
| 31/07/2025 | 11:50:45.892 | 9 | 178.20 | |
| 9 | 178.20 | |||
| 9 | 178.20 | |||
| 31/07/2025 | 11:49:41.082 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 31/07/2025 | 11:49:17.331 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 31/07/2025 | 11:48:44.264 | 70 | 178.28 | |
| 70 | 178.28 | |||
| 70 | 178.28 | |||
| 31/07/2025 | 11:48:44.095 | 70 | 178.28 | |
| 70 | 178.28 | |||
| 70 | 178.28 | |||
| 31/07/2025 | 11:48:43.909 | 100 | 178.28 | |
| 100 | 178.28 | |||
| 100 | 178.28 | |||
| 31/07/2025 | 11:48:43.781 | 100 | 178.28 | |
| 100 | 178.28 | |||
| 100 | 178.28 | |||
| 31/07/2025 | 11:48:43.602 | 100 | 178.28 | |
| 100 | 178.28 | |||
| 100 | 178.28 | |||
| 31/07/2025 | 11:48:38.322 | 60 | 178.40 | |
| 60 | 178.40 | |||
| 60 | 178.40 | |||
| 31/07/2025 | 11:48:37.591 | 4 | 178.40 | |
| 4 | 178.40 | |||
| 4 | 178.40 | |||
| 31/07/2025 | 11:48:13.627 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 31/07/2025 | 11:48:08.192 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 31/07/2025 | 11:48:06.183 | 40 | 178.56 | |
| 40 | 178.56 | |||
| 40 | 178.56 | |||
| 31/07/2025 | 11:48:03.119 | 60 | 178.62 | |
| 60 | 178.62 | |||
| 60 | 178.62 | |||
| 31/07/2025 | 11:48:01.952 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 31/07/2025 | 11:47:52.776 | 20 | 178.74 | |
| 20 | 178.74 | |||
| 20 | 178.74 | |||
| 31/07/2025 | 11:47:40.620 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 31/07/2025 | 11:47:17.678 | 5 | 178.72 | |
| 5 | 178.72 | |||
| 5 | 178.72 | |||
| 31/07/2025 | 11:45:13.881 | 70 | 178.20 | |
| 70 | 178.20 | |||
| 70 | 178.20 | |||
| 31/07/2025 | 11:43:35.868 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 31/07/2025 | 11:42:02.174 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 31/07/2025 | 11:39:57.055 | 28 | 178.14 | |
| 28 | 178.14 | |||
| 28 | 178.14 | |||
| 31/07/2025 | 11:38:28.770 | 13 | 177.86 | |
| 13 | 177.86 | |||
| 13 | 177.86 | |||
| 31/07/2025 | 11:37:50.270 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 31/07/2025 | 11:36:38.559 | 12 | 177.94 | |
| 12 | 177.94 | |||
| 12 | 177.94 | |||
| 31/07/2025 | 11:35:49.019 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 31/07/2025 | 11:34:51.861 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 31/07/2025 | 11:34:29.717 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 31/07/2025 | 11:34:06.476 | 5 | 177.74 | |
| 5 | 177.74 | |||
| 5 | 177.74 | |||
| 31/07/2025 | 11:33:49.089 | 11 | 177.70 | |
| 11 | 177.70 | |||
| 11 | 177.70 | |||
| 31/07/2025 | 11:33:45.447 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 31/07/2025 | 11:32:37.905 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 31/07/2025 | 11:32:12.443 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 31/07/2025 | 11:31:55.465 | 20 | 177.50 | |
| 20 | 177.50 | |||
| 20 | 177.50 | |||
| 31/07/2025 | 11:28:51.012 | 10 | 177.58 | |
| 10 | 177.58 | |||
| 10 | 177.58 | |||
| 31/07/2025 | 11:28:03.732 | 10 | 177.44 | |
| 10 | 177.44 | |||
| 10 | 177.44 | |||
| 31/07/2025 | 11:27:54.204 | 20 | 177.42 | |
| 20 | 177.42 | |||
| 20 | 177.42 | |||
| 31/07/2025 | 11:26:47.512 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 31/07/2025 | 11:25:51.920 | 24 | 177.56 | |
| 24 | 177.56 | |||
| 24 | 177.56 | |||
| 31/07/2025 | 11:25:00.026 | 5 | 177.66 | |
| 5 | 177.66 | |||
| 5 | 177.66 | |||
| 31/07/2025 | 11:24:40.675 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 31/07/2025 | 11:24:25.326 | 4 | 177.58 | |
| 4 | 177.58 | |||
| 4 | 177.58 | |||
| 31/07/2025 | 11:24:09.928 | 6 | 177.66 | |
| 6 | 177.66 | |||
| 6 | 177.66 | |||
| 31/07/2025 | 11:22:58.578 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 31/07/2025 | 11:22:49.517 | 4 | 177.50 | |
| 4 | 177.50 | |||
| 4 | 177.50 | |||
| 31/07/2025 | 11:21:55.349 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 31/07/2025 | 11:21:37.738 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 31/07/2025 | 11:21:27.488 | 20 | 177.14 | |
| 20 | 177.14 | |||
| 20 | 177.14 | |||
| 31/07/2025 | 11:21:27.360 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 31/07/2025 | 11:21:23.032 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 31/07/2025 | 11:20:36.369 | 4 | 177.34 | |
| 4 | 177.34 | |||
| 4 | 177.34 | |||
| 31/07/2025 | 11:20:29.362 | 29 | 177.34 | |
| 29 | 177.34 | |||
| 29 | 177.34 | |||
| 31/07/2025 | 11:20:08.306 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 31/07/2025 | 11:18:43.796 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 31/07/2025 | 11:17:13.014 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 31/07/2025 | 11:16:13.693 | 55 | 177.62 | |
| 55 | 177.62 | |||
| 55 | 177.62 | |||
| 31/07/2025 | 11:16:11.034 | 65 | 177.62 | |
| 65 | 177.62 | |||
| 65 | 177.62 | |||
| 31/07/2025 | 11:15:13.033 | 25 | 177.50 | |
| 25 | 177.50 | |||
| 25 | 177.50 | |||
| 31/07/2025 | 11:15:01.552 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 31/07/2025 | 11:14:37.889 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 31/07/2025 | 11:14:25.551 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 31/07/2025 | 11:14:08.790 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 31/07/2025 | 11:14:06.551 | 12 | 177.58 | |
| 12 | 177.58 | |||
| 12 | 177.58 | |||
| 31/07/2025 | 11:13:28.032 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 31/07/2025 | 11:12:41.453 | 2 | 177.58 | |
| 2 | 177.58 | |||
| 2 | 177.58 | |||
| 31/07/2025 | 11:12:39.017 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 31/07/2025 | 11:11:23.462 | 2 | 177.48 | |
| 2 | 177.48 | |||
| 2 | 177.48 | |||
| 31/07/2025 | 11:09:41.540 | 3 | 177.48 | |
| 3 | 177.48 | |||
| 3 | 177.48 | |||
| 31/07/2025 | 11:09:18.881 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 31/07/2025 | 11:09:05.339 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 31/07/2025 | 11:08:36.630 | 7 | 177.38 | |
| 7 | 177.38 | |||
| 7 | 177.38 | |||
| 31/07/2025 | 11:08:27.505 | 6 | 177.30 | |
| 6 | 177.30 | |||
| 6 | 177.30 | |||
| 31/07/2025 | 11:07:09.842 | 33 | 177.18 | |
| 33 | 177.18 | |||
| 33 | 177.18 | |||
| 31/07/2025 | 11:06:20.523 | 4 | 177.06 | |
| 4 | 177.06 | |||
| 4 | 177.06 | |||
| 31/07/2025 | 11:04:47.705 | 2 | 177.26 | |
| 2 | 177.26 | |||
| 2 | 177.26 | |||
| 31/07/2025 | 11:04:35.467 | 5 | 177.38 | |
| 5 | 177.38 | |||
| 5 | 177.38 | |||
| 31/07/2025 | 11:04:06.808 | 25 | 177.38 | |
| 25 | 177.38 | |||
| 25 | 177.38 | |||
| 31/07/2025 | 11:04:06.636 | 70 | 177.38 | |
| 70 | 177.38 | |||
| 70 | 177.38 | |||
| 31/07/2025 | 11:04:06.478 | 95 | 177.38 | |
| 95 | 177.38 | |||
| 95 | 177.38 | |||
| 31/07/2025 | 11:04:06.314 | 95 | 177.38 | |
| 95 | 177.38 | |||
| 95 | 177.38 | |||
| 31/07/2025 | 11:04:01.677 | 115 | 177.38 | |
| 115 | 177.38 | |||
| 115 | 177.38 | |||
| 31/07/2025 | 11:03:08.453 | 14 | 177.68 | |
| 14 | 177.68 | |||
| 14 | 177.68 | |||
| 31/07/2025 | 11:02:35.316 | 48 | 177.58 | |
| 48 | 177.58 | |||
| 48 | 177.58 | |||
| 31/07/2025 | 11:02:17.619 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 31/07/2025 | 11:01:10.145 | 36 | 177.80 | |
| 36 | 177.80 | |||
| 36 | 177.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.02 / Ask: 159.10
Turnover: 78 185 TEUR -
Microsoft Corp.
Bid: 474.20 / Ask: 474.70
Turnover: 71 538 TEUR -
Meta Platforms Inc.
Bid: 682.10 / Ask: 683.00
Turnover: 48 860 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 44 262 TEUR -
Novo-Nordisk AS
Bid: 42.965 / Ask: 42.98
Turnover: 41 865 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 15:37:09
Last Update:
31/07/2025 @ 15:37:09