Tradegate Exchange

Novo-Nordisk AS

4362

3283

41.135

Date	Time	Volume	Order Volume	Price
05/08/2025	17:37:34.526	2		41.135
			2	41.135
			2	41.135
05/08/2025	17:37:20.135	100		41.08
			88	41.08
			12	41.08
			100	41.08
05/08/2025	17:36:56.134	1		41.08
			1	41.08
			1	41.08
05/08/2025	17:36:33.268	10		41.13
			10	41.13
			10	41.13
05/08/2025	17:36:12.220	25		41.145
			25	41.145
			25	41.145
05/08/2025	17:36:02.669	5		41.145
			5	41.145
			5	41.145
05/08/2025	17:36:00.176	57		41.155
			37	41.155
			1	41.155
			20	41.155
			50	41.155
			6	41.155
05/08/2025	17:34:40.022	50		41.10
			50	41.10
			50	41.10
05/08/2025	17:34:34.286	53		41.10
			53	41.10
			53	41.10
05/08/2025	17:34:25.784	100		41.105
			100	41.105
			100	41.105
05/08/2025	17:34:19.648	103		41.105
			100	41.105
			3	41.105
			103	41.105
05/08/2025	17:34:18.795	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.630	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.472	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.314	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.220	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.043	1 150		41.105
			300	41.105
			50	41.105
			800	41.105
			250	41.105
			900	41.105
05/08/2025	17:32:35.368	40		41.085
			40	41.085
			40	41.085
05/08/2025	17:32:31.429	50		41.10
			50	41.10
			50	41.10
05/08/2025	17:32:28.898	5		41.11
			5	41.11
			5	41.11
05/08/2025	17:32:15.181	100		41.13
			100	41.13
			100	41.13
05/08/2025	17:32:13.022	50		41.13
			18	41.13
			32	41.13
			50	41.13
05/08/2025	17:32:02.566	40		41.075
			28	41.075
			12	41.075
			40	41.075
05/08/2025	17:31:56.742	9		41.11
			9	41.11
			9	41.11
05/08/2025	17:31:49.145	197		41.12
			20	41.12
			50	41.12
			10	41.12
			25	41.12
			10	41.12
			10	41.12
			70	41.12
			2	41.12
			197	41.12
05/08/2025	17:31:49.058	3		41.07
			3	41.07
			1	41.07
			2	41.07
05/08/2025	17:31:39.098	300		41.125
			20	41.125
			30	41.125
			250	41.125
			300	41.125
05/08/2025	17:31:39.029	50		41.10
			49	41.10
			50	41.10
			1	41.10
05/08/2025	17:28:24.145	14		41.115
			14	41.115
			14	41.115
05/08/2025	17:28:20.970	15		41.115
			15	41.115
			15	41.115
05/08/2025	17:28:19.358	13		41.115
			13	41.115
			13	41.115
05/08/2025	17:28:17.891	4		41.115
			4	41.115
			4	41.115
05/08/2025	17:27:50.237	30		41.16
			30	41.16
			30	41.16
05/08/2025	17:27:39.209	2		41.14
			2	41.14
			2	41.14
05/08/2025	17:27:24.001	46		41.15
			46	41.15
			46	41.15
05/08/2025	17:27:19.806	5		41.15
			5	41.15
			5	41.15
05/08/2025	17:27:18.356	15		41.15
			15	41.15
			15	41.15
05/08/2025	17:26:45.198	1		41.05
			1	41.05
			1	41.05
05/08/2025	17:26:44.973	49		41.05
			49	41.05
			49	41.05
05/08/2025	17:26:38.044	20		41.15
			20	41.15
			20	41.15
05/08/2025	17:26:23.974	95		41.16
			25	41.16
			70	41.16
			95	41.16
05/08/2025	17:26:23.883	20		41.03
			15	41.03
			20	41.03
			5	41.03
05/08/2025	17:25:21.394	40		41.16
			40	41.16
			40	41.16
05/08/2025	17:24:59.122	1		41.13
			1	41.13
			1	41.13
05/08/2025	17:24:29.857	10		41.10
			10	41.10
			10	41.10
05/08/2025	17:24:20.212	30		41.10
			30	41.10
			30	41.10
05/08/2025	17:24:17.607	100		41.11
			100	41.11
			100	41.11
05/08/2025	17:24:11.081	8		41.005
			8	41.005
			8	41.005
05/08/2025	17:24:09.642	30		41.11
			30	41.11
			30	41.11
05/08/2025	17:23:58.765	13		41.12
			13	41.12
			13	41.12
05/08/2025	17:23:31.926	228		41.12
			228	41.12
			100	41.12
			13	41.12
			15	41.12
			100	41.12
05/08/2025	17:23:31.848	270		41.095
			3	41.095
			30	41.095
			50	41.095
			1	41.095
			5	41.095
			200	41.095
			175	41.095
			6	41.095
			50	41.095
			20	41.095
05/08/2025	17:20:56.577	300		41.04
			300	41.04
			300	41.04
05/08/2025	17:20:56.095	120		41.04
			120	41.04
			120	41.04
05/08/2025	17:20:45.018	22		41.00
			22	41.00
			22	41.00
05/08/2025	17:20:35.774	10		41.025
			10	41.025
			10	41.025
05/08/2025	17:19:51.879	20		41.025
			20	41.025
			20	41.025
05/08/2025	17:19:47.081	100		41.025
			100	41.025
			100	41.025
05/08/2025	17:19:38.544	108		41.005
			108	41.005
			108	41.005
05/08/2025	17:19:35.774	37		41.035
			37	41.035
			37	41.035
05/08/2025	17:19:07.132	200		41.04
			200	41.04
			200	41.04
05/08/2025	17:18:58.055	9		41.035
			5	41.035
			9	41.035
			4	41.035
05/08/2025	17:18:21.791	70		40.965
			70	40.965
			70	40.965
05/08/2025	17:18:11.414	17		40.955
			17	40.955
			17	40.955
05/08/2025	17:18:03.009	120		41.04
			10	41.04
			110	41.04
			120	41.04
05/08/2025	17:17:15.245	250		40.945
			250	40.945
			250	40.945
05/08/2025	17:17:09.899	1		41.005
			1	41.005
			1	41.005
05/08/2025	17:17:09.553	65		41.04
			1	41.04
			65	41.04
			12	41.04
			40	41.04
			2	41.04
			10	41.04
05/08/2025	17:16:25.245	200		41.04
			200	41.04
			200	41.04
05/08/2025	17:16:10.597	10		41.04
			10	41.04
			10	41.04
05/08/2025	17:16:04.917	43		41.06
			13	41.06
			5	41.06
			20	41.06
			5	41.06
			25	41.06
			18	41.06
05/08/2025	17:14:20.144	100		41.06
			100	41.06
			100	41.06
05/08/2025	17:14:16.425	50		40.945
			9	40.945
			50	40.945
			41	40.945
05/08/2025	17:14:09.587	100		41.06
			100	41.06
			100	41.06
05/08/2025	17:14:08.303	10		41.06
			10	41.06
			10	41.06
05/08/2025	17:13:58.812	57		41.045
			57	41.045
			57	41.045
05/08/2025	17:13:52.497	10		41.045
			10	41.045
			10	41.045
05/08/2025	17:13:51.151	4		41.00
			4	41.00
			4	41.00
05/08/2025	17:13:39.931	400		40.995
			400	40.995
			400	40.995
05/08/2025	17:13:36.250	50		41.00
			50	41.00
			50	41.00
05/08/2025	17:13:35.037	55		41.00
			55	41.00
			55	41.00
05/08/2025	17:13:31.689	13 988		41.00
			1	41.00
			1	41.00
			30	41.00
			1 500	41.00
			5	41.00
			317	41.00
			12 451	41.00
			13 671	41.00
05/08/2025	17:11:46.082	300		40.995
			300	40.995
			300	40.995
05/08/2025	17:11:18.023	191		40.975
			160	40.975
			31	40.975
			9	40.975
			65	40.975
			117	40.975
05/08/2025	17:10:16.176	122		40.97
			122	40.97
			122	40.97
05/08/2025	17:10:15.413	50		40.97
			50	40.97
			50	40.97
05/08/2025	17:10:11.252	30		40.97
			30	40.97
			30	40.97
05/08/2025	17:10:04.001	5		40.97
			5	40.97
			5	40.97
05/08/2025	17:10:03.755	384		40.95
			309	40.95
			75	40.95
			369	40.95
			15	40.95
05/08/2025	17:09:45.214	586		40.935
			200	40.935
			20	40.935
			2	40.935
			8	40.935
			30	40.935
			25	40.935
			525	40.935
			50	40.935
			11	40.935
			300	40.935
			1	40.935
05/08/2025	17:07:59.150	10		40.97
			10	40.97
			10	40.97
05/08/2025	17:07:49.463	5		40.925
			5	40.925
			5	40.925
05/08/2025	17:07:43.534	25		40.995
			25	40.995
			25	40.995
05/08/2025	17:07:41.215	1		40.995
			1	40.995
			1	40.995
05/08/2025	17:07:39.603	2		40.995
			2	40.995
			2	40.995
05/08/2025	17:07:37.992	13		40.995
			13	40.995
			13	40.995
05/08/2025	17:06:56.537	8		41.02
			8	41.02
			8	41.02
05/08/2025	17:06:56.472	30		40.98
			30	40.98
			30	40.98
05/08/2025	17:06:30.960	40		40.925
			40	40.925
			40	40.925
05/08/2025	17:06:22.405	100		40.99
			100	40.99
			99	40.99
			1	40.99
05/08/2025	17:06:20.889	400		40.925
			400	40.925
			400	40.925
05/08/2025	17:06:18.598	80		40.925
			80	40.925
			80	40.925
05/08/2025	17:06:14.349	300		40.925
			80	40.925
			300	40.925
			50	40.925
			110	40.925
			60	40.925
05/08/2025	17:06:14.152	440		40.925
			40	40.925
			300	40.925
			20	40.925
			400	40.925
			120	40.925
05/08/2025	17:06:13.983	1 821		40.95
			15	40.95
			58	40.95
			250	40.95
			120	40.95
			14	40.95
			50	40.95
			13	40.95
			400	40.95
			8	40.95
			970	40.95
			25	40.95
			20	40.95
			1 499	40.95
			50	40.95
			100	40.95
			50	40.95
05/08/2025	17:05:23.304	140		40.985
			140	40.985
			140	40.985
05/08/2025	17:05:03.791	454		41.02
			30	41.02
			180	41.02
			154	41.02
			244	41.02
			300	41.02
05/08/2025	17:04:46.079	300		41.02
			300	41.02
			300	41.02
05/08/2025	17:04:43.156	75		41.025
			75	41.025
			75	41.025
05/08/2025	17:04:38.879	1		41.02
			1	41.02
			1	41.02
05/08/2025	17:04:36.937	80		40.985
			80	40.985
			80	40.985
05/08/2025	17:04:26.937	100		40.985
			100	40.985
			100	40.985
05/08/2025	17:04:25.618	70		40.985
			70	40.985
			70	40.985
05/08/2025	17:04:16.860	8		41.06
			8	41.06
			8	41.06
05/08/2025	17:04:06.030	143		40.985
			3	40.985
			140	40.985
			143	40.985
05/08/2025	17:03:50.241	12		41.065
			12	41.065
			12	41.065
05/08/2025	17:03:49.766	1		40.985
			1	40.985
			1	40.985
05/08/2025	17:03:48.297	35		41.065
			25	41.065
			35	41.065
			10	41.065
05/08/2025	17:03:40.479	185		40.995
			1	40.995
			185	40.995
			50	40.995
			40	40.995
			52	40.995
			12	40.995
			5	40.995
			20	40.995
			5	40.995
05/08/2025	17:03:38.892	2 637		40.995
			7	40.995
			37	40.995
			1 500	40.995
			650	40.995
			30	40.995
			13	40.995
			22	40.995
			300	40.995
			1	40.995
			2	40.995
			485	40.995
			13	40.995
			23	40.995
			23	40.995
			10	40.995
			35	40.995
			50	40.995
			480	40.995
			1	40.995
			100	40.995
			100	40.995
			24	40.995
			55	40.995
			11	40.995
			120	40.995
			571	40.995
			80	40.995
			10	40.995
			50	40.995
			7	40.995
			29	40.995
			100	40.995
			28	40.995
			50	40.995
			100	40.995
			150	40.995
			3	40.995
			4	40.995
05/08/2025	16:54:37.949	20		41.145
			20	41.145
			20	41.145
05/08/2025	16:54:21.728	13		41.175
			13	41.175
			13	41.175
05/08/2025	16:53:52.815	50		41.185
			50	41.185
			50	41.185
05/08/2025	16:53:45.097	500		41.16
			500	41.16
			500	41.16
05/08/2025	16:53:41.169	100		41.18
			100	41.18
			100	41.18
05/08/2025	16:53:38.339	30		41.195
			30	41.195
			30	41.195
05/08/2025	16:53:37.942	145		41.20
			130	41.20
			15	41.20
			145	41.20
05/08/2025	16:53:13.733	90		41.245
			90	41.245
			90	41.245
05/08/2025	16:52:51.254	100		41.205
			100	41.205
			100	41.205
05/08/2025	16:52:30.186	125		41.245
			125	41.245
			125	41.245
05/08/2025	16:52:28.098	13		41.245
			13	41.245
			13	41.245
05/08/2025	16:51:55.198	100		41.245
			100	41.245
			100	41.245
05/08/2025	16:51:32.143	888		41.24
			888	41.24
			888	41.24
05/08/2025	16:51:19.449	3		41.24
			3	41.24
			3	41.24
05/08/2025	16:51:19.323	12		41.23
			12	41.23
			12	41.23
05/08/2025	16:51:13.113	13		41.25
			13	41.25
			13	41.25
05/08/2025	16:51:10.824	100		41.225
			100	41.225
			100	41.225
05/08/2025	16:50:35.272	101		41.215
			101	41.215
			101	41.215
05/08/2025	16:49:58.389	15		41.26
			15	41.26
			15	41.26
05/08/2025	16:49:56.702	252		41.26
			252	41.26
			252	41.26
05/08/2025	16:49:53.815	10		41.27
			10	41.27
			10	41.27
05/08/2025	16:49:50.744	10		41.27
			10	41.27
			10	41.27
05/08/2025	16:49:36.950	700		41.265
			700	41.265
			700	41.265
05/08/2025	16:49:36.314	14		41.265
			14	41.265
			14	41.265
05/08/2025	16:49:24.582	1		41.265
			1	41.265
			1	41.265
05/08/2025	16:49:04.606	110		41.25
			100	41.25
			110	41.25
			10	41.25
05/08/2025	16:48:54.046	10		41.265
			10	41.265
			10	41.265
05/08/2025	16:48:51.825	200		41.265
			200	41.265
			200	41.265
05/08/2025	16:48:39.831	50		41.275
			50	41.275
			50	41.275
05/08/2025	16:48:17.765	12		41.25
			12	41.25
			12	41.25
05/08/2025	16:48:03.420	150		41.27
			150	41.27
			150	41.27
05/08/2025	16:47:48.778	10		41.29
			10	41.29
			10	41.29
05/08/2025	16:47:48.333	150		41.27
			150	41.27
			150	41.27
05/08/2025	16:47:32.944	50		41.27
			50	41.27
			50	41.27
05/08/2025	16:47:23.432	12		41.29
			12	41.29
			12	41.29
05/08/2025	16:47:03.820	200		41.30
			200	41.30
			200	41.30
05/08/2025	16:46:52.687	3		41.305
			3	41.305
			3	41.305
05/08/2025	16:46:14.777	17		41.33
			17	41.33
			17	41.33
05/08/2025	16:46:01.306	30		41.345
			30	41.345
			30	41.345
05/08/2025	16:45:50.825	970		41.32
			970	41.32
			970	41.32
05/08/2025	16:45:17.066	1 000		41.29
			1 000	41.29
			1 000	41.29
05/08/2025	16:45:16.277	23		41.28
			23	41.28
			23	41.28
05/08/2025	16:44:55.625	37		41.27
			37	41.27
			37	41.27
05/08/2025	16:44:55.222	25		41.285
			25	41.285
			25	41.285
05/08/2025	16:44:54.222	250		41.285
			250	41.285
			250	41.285
05/08/2025	16:44:48.487	28		41.265
			28	41.265
			28	41.265
05/08/2025	16:44:44.314	55		41.265
			20	41.265
			55	41.265
			35	41.265
05/08/2025	16:44:30.851	6		41.265
			6	41.265
			6	41.265
05/08/2025	16:44:22.988	8		41.245
			8	41.245
			8	41.245
05/08/2025	16:43:47.771	9		41.275
			9	41.275
			9	41.275
05/08/2025	16:43:18.414	20		41.29
			20	41.29
			20	41.29
05/08/2025	16:43:13.835	30		41.27
			30	41.27
			30	41.27
05/08/2025	16:43:09.009	72		41.275
			72	41.275
			72	41.275
05/08/2025	16:43:08.907	275		41.265
			275	41.265
			275	41.265
05/08/2025	16:43:06.500	100		41.265
			100	41.265
			100	41.265
05/08/2025	16:43:00.188	5		41.29
			5	41.29
			5	41.29
05/08/2025	16:42:56.970	1 000		41.29
			1 000	41.29
			1 000	41.29
05/08/2025	16:42:41.077	240		41.255
			240	41.255
			240	41.255
05/08/2025	16:42:35.242	220		41.25
			220	41.25
			220	41.25
05/08/2025	16:42:32.267	58		41.245
			58	41.245
			58	41.245
05/08/2025	16:42:28.793	27		41.25
			27	41.25
			27	41.25
05/08/2025	16:42:20.409	27		41.26
			27	41.26
			27	41.26
05/08/2025	16:42:10.037	11		41.255
			11	41.255
			11	41.255
05/08/2025	16:42:04.086	90		41.26
			90	41.26
			90	41.26
05/08/2025	16:41:52.597	85		41.27
			85	41.27
			85	41.27
05/08/2025	16:41:42.907	150		41.27
			150	41.27
			150	41.27
05/08/2025	16:41:01.524	30		41.195
			30	41.195
			30	41.195
05/08/2025	16:40:23.576	30		41.19
			30	41.19
			30	41.19
05/08/2025	16:40:18.774	170		41.20
			170	41.20
			50	41.20
			45	41.20
			75	41.20
05/08/2025	16:39:58.770	30		41.205
			30	41.205
			30	41.205
05/08/2025	16:39:41.665	23		41.185
			23	41.185
			23	41.185
05/08/2025	16:39:37.026	1		41.215
			1	41.215
			1	41.215
05/08/2025	16:39:25.259	30		41.225
			30	41.225
			30	41.225
05/08/2025	16:39:20.077	22		41.25
			22	41.25
			22	41.25
05/08/2025	16:39:17.969	3		41.235
			3	41.235
			3	41.235
05/08/2025	16:38:44.211	60		41.27
			60	41.27
			60	41.27
05/08/2025	16:38:35.314	200		41.265
			200	41.265
			200	41.265
05/08/2025	16:38:15.069	5		41.265
			5	41.265
			5	41.265
05/08/2025	16:37:46.947	10		41.25
			10	41.25
			10	41.25
05/08/2025	16:37:45.191	400		41.225
			400	41.225
			400	41.225
05/08/2025	16:37:38.715	2 000		41.225
			2 000	41.225
			2 000	41.225
05/08/2025	16:37:37.568	70		41.205
			70	41.205
			45	41.205
			25	41.205
05/08/2025	16:37:29.758	40		41.21
			40	41.21
			40	41.21
05/08/2025	16:37:20.214	25		41.205
			25	41.205
			25	41.205
05/08/2025	16:37:08.428	20		41.205
			20	41.205
			10	41.205
			10	41.205
05/08/2025	16:36:49.322	100		41.205
			100	41.205
			100	41.205
05/08/2025	16:36:46.799	15		41.215
			15	41.215
			15	41.215
05/08/2025	16:36:38.167	75		41.23
			75	41.23
			75	41.23
05/08/2025	16:36:30.499	500		41.23
			500	41.23
			500	41.23
05/08/2025	16:36:23.711	500		41.265
			500	41.265
			500	41.265
05/08/2025	16:36:20.798	3		41.24
			3	41.24
			3	41.24
05/08/2025	16:36:18.308	10		41.245
			10	41.245
			10	41.245
05/08/2025	16:36:12.081	1		41.255
			1	41.255
			1	41.255
05/08/2025	16:36:08.170	10		41.265
			10	41.265
			10	41.265
05/08/2025	16:35:58.049	1		41.265
			1	41.265
			1	41.265
05/08/2025	16:35:47.828	500		41.25
			500	41.25
			500	41.25
05/08/2025	16:35:47.122	3		41.265
			3	41.265
			3	41.265
05/08/2025	16:35:32.771	5		41.25
			5	41.25
			5	41.25
05/08/2025	16:35:17.879	60		41.245
			60	41.245
			60	41.245
05/08/2025	16:35:11.611	24		41.245
			24	41.245
			24	41.245
05/08/2025	16:35:09.104	1 000		41.245
			1 000	41.245
			1 000	41.245
05/08/2025	16:35:02.445	20		41.24
			20	41.24
			20	41.24
05/08/2025	16:34:53.432	5		41.275
			5	41.275
			5	41.275
05/08/2025	16:34:52.442	55		41.275
			55	41.275
			55	41.275
05/08/2025	16:34:51.335	10		41.275
			10	41.275
			10	41.275
05/08/2025	16:34:40.360	1		41.29
			1	41.29
			1	41.29
05/08/2025	16:34:38.248	30		41.29
			25	41.29
			5	41.29
			30	41.29
05/08/2025	16:33:58.475	1 500		41.29
			1 500	41.29
			1 500	41.29
05/08/2025	16:33:56.574	1		41.29
			1	41.29
			1	41.29
05/08/2025	16:33:41.593	1		41.295
			1	41.295
			1	41.295
05/08/2025	16:33:41.190	5		41.295
			5	41.295
			5	41.295
05/08/2025	16:33:41.101	9		41.295
			9	41.295
			9	41.295
05/08/2025	16:33:35.775	5		41.30
			5	41.30
			5	41.30
05/08/2025	16:33:34.326	50		41.305
			50	41.305
			50	41.305
05/08/2025	16:33:30.595	1 584		41.315
			13	41.315
			1 584	41.315
			1 537	41.315
			25	41.315
			5	41.315
			4	41.315
05/08/2025	16:33:30.441	2 177		41.315
			50	41.315
			127	41.315
			64	41.315
			60	41.315
			268	41.315
			13	41.315
			1	41.315
			963	41.315
			10	41.315
			133	41.315
			2 000	41.315
			115	41.315
			100	41.315
			134	41.315
			100	41.315
			216	41.315
05/08/2025	16:32:59.110	2 158		41.295
			68	41.295
			138	41.295
			2 000	41.295
			115	41.295
			8	41.295
			160	41.295
			87	41.295
			132	41.295
			121	41.295
			212	41.295
			264	41.295
			113	41.295
			137	41.295
			142	41.295
			163	41.295
			4	41.295
			78	41.295
			374	41.295
05/08/2025	16:28:56.475	214		41.17
			214	41.17
			214	41.17
05/08/2025	16:28:56.148	438		41.17
			438	41.17
			438	41.17
05/08/2025	16:28:55.991	194		41.17
			194	41.17
			194	41.17
05/08/2025	16:28:55.802	194		41.17
			194	41.17
			194	41.17
05/08/2025	16:28:55.137	167		41.17
			167	41.17
			167	41.17
05/08/2025	16:28:54.966	2		41.17
			2	41.17
			2	41.17
05/08/2025	16:28:27.743	122		41.19
			122	41.19
			122	41.19
05/08/2025	16:28:21.274	4		41.19
			4	41.19
			4	41.19
05/08/2025	16:28:04.466	20		41.19
			20	41.19
			20	41.19
05/08/2025	16:28:02.206	100		41.19
			100	41.19
			100	41.19
05/08/2025	16:27:50.266	40		41.185
			40	41.185
			40	41.185
05/08/2025	16:27:23.810	60		41.215
			60	41.215
			60	41.215
05/08/2025	16:27:07.758	400		41.20
			400	41.20
			400	41.20
05/08/2025	16:27:07.655	500		41.195
			500	41.195
			500	41.195
05/08/2025	16:27:05.309	40		41.19
			40	41.19
			40	41.19
05/08/2025	16:26:54.743	19		41.19
			19	41.19
			19	41.19
05/08/2025	16:26:47.654	3		41.16
			3	41.16
			3	41.16
05/08/2025	16:26:46.553	4		41.175
			4	41.175
			4	41.175
05/08/2025	16:26:44.066	120		41.135
			120	41.135
			120	41.135
05/08/2025	16:26:38.911	130		41.13
			130	41.13
			130	41.13
05/08/2025	16:26:31.054	1		41.12
			1	41.12
			1	41.12
05/08/2025	16:26:29.143	2		41.12
			2	41.12
			2	41.12
05/08/2025	16:26:25.621	3		41.12
			3	41.12
			3	41.12
05/08/2025	16:26:22.697	195		41.105
			195	41.105
			195	41.105
05/08/2025	16:26:11.747	700		41.105
			700	41.105
			700	41.105
05/08/2025	16:25:55.866	10		41.12
			10	41.12
			10	41.12
05/08/2025	16:25:53.765	20		41.12
			20	41.12
			20	41.12
05/08/2025	16:25:40.797	40		41.115
			40	41.115
			40	41.115
05/08/2025	16:25:40.341	12		41.125
			12	41.125
			12	41.125
05/08/2025	16:24:54.273	25		41.095
			25	41.095
			25	41.095
05/08/2025	16:24:49.773	85		41.095
			85	41.095
			85	41.095
05/08/2025	16:24:29.401	80		41.095
			80	41.095
			80	41.095
05/08/2025	16:24:27.926	79		41.095
			79	41.095
			79	41.095
05/08/2025	16:24:26.477	180		41.095
			180	41.095
			180	41.095
05/08/2025	16:24:21.023	68		41.075
			68	41.075
			68	41.075
05/08/2025	16:24:01.382	2		41.06
			2	41.06
			2	41.06
05/08/2025	16:23:59.125	244		41.075
			244	41.075
			244	41.075
05/08/2025	16:23:44.834	30		41.085
			30	41.085
			30	41.085

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.72 / Ask: 146.96
Volume: 319 361
+5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 17:38:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice