Vanguard S&P 500 UCITS ETF

6960

6461

104,3649

       

Date Heure Volume Volume de transactions Cours
04/08/2025 16:50:41,109 1   104,3649
      1 104,3649
      1 104,3649
04/08/2025 16:50:33,758 1   104,3849
      1 104,3849
      1 104,3849
04/08/2025 16:50:27,317 3   104,3899
      3 104,3899
      3 104,3899
04/08/2025 16:50:19,278 3   104,3949
      3 104,3949
      3 104,3949
04/08/2025 16:49:57,646 5   104,3799
      5 104,3799
      5 104,3799
04/08/2025 16:49:56,737 5   104,3651
      5 104,3651
      5 104,3651
04/08/2025 16:49:52,311 2   104,3899
      2 104,3899
      2 104,3899
04/08/2025 16:49:05,617 1   104,3549
      1 104,3549
      1 104,3549
04/08/2025 16:48:49,723 3   104,3151
      3 104,3151
      3 104,3151
04/08/2025 16:48:25,470 1   104,3249
      1 104,3249
      1 104,3249
04/08/2025 16:48:13,391 2   104,3149
      2 104,3149
      2 104,3149
04/08/2025 16:48:07,851 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 16:47:52,270 6   104,3049
      6 104,3049
      6 104,3049
04/08/2025 16:47:41,293 1   104,2899
      1 104,2899
      1 104,2899
04/08/2025 16:46:46,968 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:46:17,992 1   104,2549
      1 104,2549
      1 104,2549
04/08/2025 16:45:41,053 2   104,2299
      2 104,2299
      2 104,2299
04/08/2025 16:45:27,276 1   104,2399
      1 104,2399
      1 104,2399
04/08/2025 16:45:20,222 96   104,2549
      96 104,2549
      96 104,2549
04/08/2025 16:45:06,647 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 16:45:02,313 10   104,2349
      10 104,2349
      10 104,2349
04/08/2025 16:44:38,055 11   104,2001
      11 104,2001
      11 104,2001
04/08/2025 16:44:18,757 4   104,1851
      4 104,1851
      4 104,1851
04/08/2025 16:44:10,782 1   104,1801
      1 104,1801
      1 104,1801
04/08/2025 16:44:10,199 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:44:06,673 4   104,2099
      4 104,2099
      4 104,2099
04/08/2025 16:43:48,260 1   104,2149
      1 104,2149
      1 104,2149
04/08/2025 16:43:47,055 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:43:45,447 1   104,1999
      1 104,1999
      1 104,1999
04/08/2025 16:43:36,800 3   104,2099
      3 104,2099
      3 104,2099
04/08/2025 16:43:27,147 3   104,2249
      3 104,2249
      3 104,2249
04/08/2025 16:43:16,785 8   104,2099
      8 104,2099
      8 104,2099
04/08/2025 16:43:11,150 28   104,2099
      28 104,2099
      28 104,2099
04/08/2025 16:43:05,166 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:42:48,617 10   104,2249
      10 104,2249
      10 104,2249
04/08/2025 16:42:46,132 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:42:38,552 1   104,2299
      1 104,2299
      1 104,2299
04/08/2025 16:42:27,824 4   104,2151
      4 104,2151
      4 104,2151
04/08/2025 16:41:44,217 1   104,2599
      1 104,2599
      1 104,2599
04/08/2025 16:41:36,171 40   104,2649
      40 104,2649
      40 104,2649
04/08/2025 16:41:34,357 10   104,2649
      10 104,2649
      10 104,2649
04/08/2025 16:41:28,823 15   104,2351
      15 104,2351
      15 104,2351
04/08/2025 16:41:24,703 1   104,2649
      1 104,2649
      1 104,2649
04/08/2025 16:41:20,473 3   104,2501
      3 104,2501
      3 104,2501
04/08/2025 16:40:57,125 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:40:53,256 1   104,2649
      1 104,2649
      1 104,2649
04/08/2025 16:40:48,010 4   104,2549
      4 104,2549
      4 104,2549
04/08/2025 16:40:47,963 2   104,2549
      2 104,2549
      2 104,2549
04/08/2025 16:40:42,431 10   104,2401
      10 104,2401
      10 104,2401
04/08/2025 16:40:37,694 2   104,2401
      2 104,2401
      2 104,2401
04/08/2025 16:40:24,616 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:40:21,257 24   104,2799
      24 104,2799
      24 104,2799
04/08/2025 16:40:13,034 1   104,2501
      1 104,2501
      1 104,2501
04/08/2025 16:39:47,066 10   104,2749
      10 104,2749
      10 104,2749
04/08/2025 16:39:30,445 10   104,2949
      10 104,2949
      10 104,2949
04/08/2025 16:39:24,118 1   104,2899
      1 104,2899
      1 104,2899
04/08/2025 16:39:18,280 384   104,2699
      384 104,2699
      384 104,2699
04/08/2025 16:39:18,077 3   104,2501
      3 104,2501
      3 104,2501
04/08/2025 16:39:16,672 10   104,2749
      10 104,2749
      10 104,2749
04/08/2025 16:39:07,410 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:38:52,517 5   104,2649
      5 104,2649
      5 104,2649
04/08/2025 16:38:35,119 1   104,2599
      1 104,2599
      1 104,2599
04/08/2025 16:38:29,574 3   104,2799
      3 104,2799
      3 104,2799
04/08/2025 16:38:12,565 1   104,2449
      1 104,2449
      1 104,2449
04/08/2025 16:37:48,008 3   104,2301
      3 104,2301
      3 104,2301
04/08/2025 16:37:32,610 10   104,2549
      10 104,2549
      10 104,2549
04/08/2025 16:37:29,391 2   104,2499
      2 104,2499
      2 104,2499
04/08/2025 16:36:43,604 1   104,2449
      1 104,2449
      1 104,2449
04/08/2025 16:36:13,409 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 16:36:13,324 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 16:36:10,589 10   104,2449
      10 104,2449
      10 104,2449
04/08/2025 16:36:01,443 1   104,2499
      1 104,2499
      1 104,2499
04/08/2025 16:35:59,125 1   104,2449
      1 104,2449
      1 104,2449
04/08/2025 16:35:54,423 5   104,2151
      5 104,2151
      5 104,2151
04/08/2025 16:35:43,026 5   104,1951
      5 104,1951
      5 104,1951
04/08/2025 16:35:37,091 10   104,2349
      10 104,2349
      10 104,2349
04/08/2025 16:35:20,375 4   104,1901
      4 104,1901
      3 104,1901
      1 104,1901
04/08/2025 16:35:06,292 3   104,2149
      3 104,2149
      3 104,2149
04/08/2025 16:35:00,563 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:34:55,627 1   104,2149
      1 104,2149
      1 104,2149
04/08/2025 16:34:03,706 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:33:08,677 5   104,2349
      5 104,2349
      5 104,2349
04/08/2025 16:32:39,911 1   104,2249
      1 104,2249
      1 104,2249
04/08/2025 16:32:39,708 4   104,2051
      4 104,2051
      4 104,2051
04/08/2025 16:32:39,306 2   104,2349
      2 104,2349
      2 104,2349
04/08/2025 16:32:18,382 3   104,2001
      3 104,2001
      3 104,2001
04/08/2025 16:32:12,240 2   104,2049
      2 104,2049
      2 104,2049
04/08/2025 16:32:08,115 1   104,2099
      1 104,2099
      1 104,2099
04/08/2025 16:31:59,363 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:31:04,611 2   104,2199
      2 104,2199
      2 104,2199
04/08/2025 16:30:52,261 5   104,2299
      5 104,2299
      5 104,2299
04/08/2025 16:30:43,989 39   104,2449
      39 104,2449
      39 104,2449
04/08/2025 16:30:40,787 3   104,2499
      3 104,2499
      3 104,2499
04/08/2025 16:30:21,568 5   104,2399
      5 104,2399
      5 104,2399
04/08/2025 16:30:17,238 3   104,2201
      3 104,2201
      3 104,2201
04/08/2025 16:30:09,086 1   104,2649
      1 104,2649
      1 104,2649
04/08/2025 16:29:48,759 2   104,2799
      2 104,2799
      2 104,2799
04/08/2025 16:29:38,993 3   104,2401
      3 104,2401
      3 104,2401
04/08/2025 16:29:18,869 2   104,2599
      2 104,2599
      2 104,2599
04/08/2025 16:29:01,358 1   104,2451
      1 104,2451
      1 104,2451
04/08/2025 16:28:45,465 2   104,2699
      2 104,2699
      2 104,2699
04/08/2025 16:28:34,806 2   104,2501
      2 104,2501
      2 104,2501
04/08/2025 16:28:33,705 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:28:31,949 3   104,2699
      3 104,2699
      3 104,2699
04/08/2025 16:28:08,850 1   104,2649
      1 104,2649
      1 104,2649
04/08/2025 16:27:37,640 40   104,2251
      40 104,2251
      40 104,2251
04/08/2025 16:27:35,828 1   104,2499
      1 104,2499
      1 104,2499
04/08/2025 16:26:20,865 2   104,2699
      2 104,2699
      2 104,2699
04/08/2025 16:26:18,739 26   104,25
      26 104,25
      26 104,25
04/08/2025 16:26:17,445 2   104,2649
      2 104,2649
      2 104,2649
04/08/2025 16:25:58,733 2   104,2349
      2 104,2349
      2 104,2349
04/08/2025 16:24:23,161 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 16:24:18,732 3   104,2251
      3 104,2251
      3 104,2251
04/08/2025 16:23:57,305 10   104,2699
      10 104,2699
      10 104,2699
04/08/2025 16:23:19,746 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:22:32,295 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:21:47,514 3   104,3001
      3 104,3001
      3 104,3001
04/08/2025 16:21:45,902 1   104,3199
      1 104,3199
      1 104,3199
04/08/2025 16:21:39,564 2   104,3149
      2 104,3149
      2 104,3149
04/08/2025 16:20:53,195 183   104,3299
      183 104,3299
      183 104,3299
04/08/2025 16:20:44,927 2   104,3399
      2 104,3399
      2 104,3399
04/08/2025 16:20:42,612 1   104,3399
      1 104,3399
      1 104,3399
04/08/2025 16:20:25,918 2   104,3099
      2 104,3099
      2 104,3099
04/08/2025 16:19:20,517 1   104,3299
      1 104,3299
      1 104,3299
04/08/2025 16:19:17,700 4   104,3151
      4 104,3151
      4 104,3151
04/08/2025 16:19:12,469 4   104,3399
      4 104,3399
      4 104,3399
04/08/2025 16:19:09,954 1   104,3349
      1 104,3349
      1 104,3349
04/08/2025 16:19:04,414 1   104,3299
      1 104,3299
      1 104,3299
04/08/2025 16:18:51,540 1   104,3449
      1 104,3449
      1 104,3449
04/08/2025 16:18:39,864 1   104,3149
      1 104,3149
      1 104,3149
04/08/2025 16:18:29,000 10   104,3099
      10 104,3099
      10 104,3099
04/08/2025 16:18:04,435 2   104,3049
      2 104,3049
      2 104,3049
04/08/2025 16:17:47,735 3   104,2651
      3 104,2651
      3 104,2651
04/08/2025 16:17:29,330 5   104,2849
      5 104,2849
      5 104,2849
04/08/2025 16:17:20,785 1   104,2799
      1 104,2799
      1 104,2799
04/08/2025 16:17:02,163 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 16:16:41,953 3   104,3149
      3 104,3149
      3 104,3149
04/08/2025 16:16:12,670 1   104,2601
      1 104,2601
      1 104,2601
04/08/2025 16:15:53,553 7   104,3049
      7 104,3049
      7 104,3049
04/08/2025 16:15:36,952 2   104,2899
      2 104,2899
      2 104,2899
04/08/2025 16:15:15,320 10   104,2899
      10 104,2899
      10 104,2899
04/08/2025 16:15:11,397 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:15:03,651 3   104,2799
      3 104,2799
      3 104,2799
04/08/2025 16:15:01,731 55   104,2799
      55 104,2799
      55 104,2799
04/08/2025 16:14:59,731 5   104,2799
      5 104,2799
      5 104,2799
04/08/2025 16:14:05,202 5   104,2049
      5 104,2049
      5 104,2049
04/08/2025 16:13:55,522 1   104,2249
      1 104,2249
      1 104,2249
04/08/2025 16:13:49,830 2   104,2149
      2 104,2149
      2 104,2149
04/08/2025 16:13:47,808 3   104,1851
      3 104,1851
      3 104,1851
04/08/2025 16:13:45,193 1   104,2099
      1 104,2099
      1 104,2099
04/08/2025 16:13:41,743 1   104,1901
      1 104,1901
      1 104,1901
04/08/2025 16:13:26,974 2   104,2099
      2 104,2099
      2 104,2099
04/08/2025 16:13:21,687 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:13:02,632 1   104,2249
      1 104,2249
      1 104,2249
04/08/2025 16:12:59,113 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:12:59,011 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:12:17,062 3   104,1999
      3 104,1999
      3 104,1999
04/08/2025 16:11:55,845 43   104,2049
      43 104,2049
      43 104,2049
04/08/2025 16:11:50,614 1   104,2099
      1 104,2099
      1 104,2099
04/08/2025 16:11:49,306 4   104,19
      4 104,19
      4 104,19
04/08/2025 16:11:48,301 3   104,1901
      3 104,1901
      3 104,1901
04/08/2025 16:11:44,787 1   104,2149
      1 104,2149
      1 104,2149
04/08/2025 16:11:39,651 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:11:37,843 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:11:23,291 15   104,2499
      15 104,2499
      15 104,2499
04/08/2025 16:11:22,856 1   104,2499
      1 104,2499
      1 104,2499
04/08/2025 16:10:48,457 3   104,2399
      3 104,2399
      3 104,2399
04/08/2025 16:10:43,424 5   104,2549
      5 104,2549
      5 104,2549
04/08/2025 16:10:33,050 6   104,2449
      6 104,2449
      6 104,2449
04/08/2025 16:09:48,679 1   104,1999
      1 104,1999
      1 104,1999
04/08/2025 16:09:38,118 60   104,1651
      60 104,1651
      60 104,1651
04/08/2025 16:09:32,983 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:08:59,774 6   104,1401
      6 104,1401
      6 104,1401
04/08/2025 16:08:36,744 1   104,2099
      1 104,2099
      1 104,2099
04/08/2025 16:08:18,427 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:08:18,328 3   104,1951
      3 104,1951
      3 104,1951
04/08/2025 16:08:11,089 6   104,2399
      6 104,2399
      6 104,2399
04/08/2025 16:08:09,169 20   104,2249
      20 104,2249
      20 104,2249
04/08/2025 16:07:44,220 1   104,2499
      1 104,2499
      1 104,2499
04/08/2025 16:07:23,300 1   104,2899
      1 104,2899
      1 104,2899
04/08/2025 16:07:17,264 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:07:04,655 12   104,2451
      12 104,2451
      12 104,2451
04/08/2025 16:07:02,976 2   104,2799
      2 104,2799
      2 104,2799
04/08/2025 16:06:53,311 2   104,3099
      2 104,3099
      2 104,3099
04/08/2025 16:06:50,274 2   104,2351
      2 104,2351
      2 104,2351
04/08/2025 16:06:35,307 6   104,2301
      6 104,2301
      6 104,2301
04/08/2025 16:06:17,508 4   104,2701
      4 104,2701
      4 104,2701
04/08/2025 16:06:13,886 2   104,2899
      2 104,2899
      2 104,2899
04/08/2025 16:06:13,286 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:06:02,718 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:05:49,448 11   104,3049
      11 104,3049
      11 104,3049
04/08/2025 16:05:36,967 2   104,2699
      2 104,2699
      2 104,2699
04/08/2025 16:05:31,832 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:05:31,021 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:05:11,714 1   104,3049
      1 104,3049
      1 104,3049
04/08/2025 16:04:54,319 10   104,2899
      10 104,2899
      10 104,2899
04/08/2025 16:04:37,085 20   104,2849
      20 104,2849
      20 104,2849
04/08/2025 16:04:31,766 1   104,2701
      1 104,2701
      1 104,2701
04/08/2025 16:04:17,681 3   104,2701
      3 104,2701
      3 104,2701
04/08/2025 16:04:07,109 9   104,2949
      9 104,2949
      9 104,2949
04/08/2025 16:04:06,506 13   104,2651
      13 104,2651
      13 104,2651
04/08/2025 16:03:58,910 1   104,2799
      1 104,2799
      1 104,2799
04/08/2025 16:03:55,843 5   104,2799
      5 104,2799
      5 104,2799
04/08/2025 16:03:50,064 1   104,2849
      1 104,2849
      1 104,2849
04/08/2025 16:03:40,654 3   104,3049
      3 104,3049
      3 104,3049
04/08/2025 16:03:30,895 5   104,2999
      5 104,2999
      5 104,2999
04/08/2025 16:03:22,642 62   104,3149
      62 104,3149
      62 104,3149
04/08/2025 16:03:02,714 3   104,2899
      3 104,2899
      3 104,2899
04/08/2025 16:03:02,586 1   104,2899
      1 104,2899
      1 104,2899
04/08/2025 16:02:46,308 4   104,2699
      4 104,2699
      4 104,2699
04/08/2025 16:02:42,284 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:02:38,655 2   104,2749
      2 104,2749
      2 104,2749
04/08/2025 16:02:32,913 10   104,2749
      10 104,2749
      10 104,2749
04/08/2025 16:02:06,251 3   104,2501
      3 104,2501
      3 104,2501
04/08/2025 16:01:48,237 1   104,2949
      1 104,2949
      1 104,2949
04/08/2025 16:01:47,074 3   104,2849
      3 104,2849
      3 104,2849
04/08/2025 16:01:24,587 1   104,2749
      1 104,2749
      1 104,2749
04/08/2025 16:01:14,825 1   104,2799
      1 104,2799
      1 104,2799
04/08/2025 16:01:06,176 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:01:02,552 20   104,2501
      20 104,2501
      20 104,2501
04/08/2025 16:00:47,872 3   104,2699
      3 104,2699
      3 104,2699
04/08/2025 16:00:44,742 1   104,2599
      1 104,2599
      1 104,2599
04/08/2025 16:00:05,614 641   104,3399
      641 104,3399
      641 104,3399
04/08/2025 15:59:40,069 1   104,3049
      1 104,3049
      1 104,3049
04/08/2025 15:59:31,925 288   104,3099
      288 104,3099
      288 104,3099
04/08/2025 15:58:58,719 1   104,2551
      1 104,2551
      1 104,2551
04/08/2025 15:58:53,477 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 15:58:48,561 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 15:58:41,720 2   104,2949
      2 104,2949
      2 104,2949
04/08/2025 15:58:28,332 2   104,2649
      2 104,2649
      2 104,2649
04/08/2025 15:58:19,385 3   104,2549
      3 104,2549
      3 104,2549
04/08/2025 15:58:17,671 3   104,2251
      3 104,2251
      3 104,2251
04/08/2025 15:57:59,570 3   104,2549
      3 104,2549
      3 104,2549
04/08/2025 15:57:47,375 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 15:57:45,163 1   104,2799
      1 104,2799
      1 104,2799
04/08/2025 15:57:19,706 10   104,1949
      10 104,1949
      10 104,1949
04/08/2025 15:57:19,403 2   104,1701
      2 104,1701
      2 104,1701
04/08/2025 15:57:16,491 2   104,1949
      2 104,1949
      2 104,1949
04/08/2025 15:57:06,826 1   104,1849
      1 104,1849
      1 104,1849
04/08/2025 15:56:33,928 1   104,1799
      1 104,1799
      1 104,1799
04/08/2025 15:56:32,215 1   104,1849
      1 104,1849
      1 104,1849
04/08/2025 15:56:28,910 4   104,1899
      4 104,1899
      4 104,1899
04/08/2025 15:56:10,391 201   104,1601
      201 104,1601
      201 104,1601
04/08/2025 15:56:01,137 1   104,1999
      1 104,1999
      1 104,1999
04/08/2025 15:55:52,583 10   104,1999
      10 104,1999
      10 104,1999
04/08/2025 15:55:48,356 3   104,2001
      3 104,2001
      3 104,2001
04/08/2025 15:55:27,128 1   104,2149
      1 104,2149
      1 104,2149
04/08/2025 15:55:13,839 2   104,2099
      2 104,2099
      2 104,2099
04/08/2025 15:55:05,692 5   104,1601
      5 104,1601
      5 104,1601
04/08/2025 15:54:52,909 96   104,1949
      96 104,1949
      96 104,1949
04/08/2025 15:54:41,974 1   104,1749
      1 104,1749
      1 104,1749
04/08/2025 15:54:40,539 4   104,1649
      4 104,1649
      4 104,1649
04/08/2025 15:54:38,767 2   104,1649
      2 104,1649
      2 104,1649
04/08/2025 15:54:35,504 1   104,1749
      1 104,1749
      1 104,1749
04/08/2025 15:54:09,643 1   104,1699
      1 104,1699
      1 104,1699
04/08/2025 15:54:08,064 5   104,1449
      5 104,1449
      5 104,1449
04/08/2025 15:54:02,196 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:53:58,249 1   104,1199
      1 104,1199
      1 104,1199
04/08/2025 15:53:52,234 5   104,1149
      5 104,1149
      5 104,1149
04/08/2025 15:53:27,184 1   104,1199
      1 104,1199
      1 104,1199
04/08/2025 15:53:17,615 4   104,0701
      4 104,0701
      4 104,0701
04/08/2025 15:53:05,645 20   104,0899
      20 104,0899
      20 104,0899
04/08/2025 15:53:02,929 5   104,1049
      5 104,1049
      5 104,1049
04/08/2025 15:52:58,606 1   104,0899
      1 104,0899
      1 104,0899
04/08/2025 15:52:53,874 10   104,0899
      10 104,0899
      10 104,0899
04/08/2025 15:52:49,349 2   104,0649
      2 104,0649
      2 104,0649
04/08/2025 15:52:47,737 1   104,0799
      1 104,0799
      1 104,0799
04/08/2025 15:52:04,281 25   104,0599
      25 104,0599
      25 104,0599
04/08/2025 15:51:53,814 2   104,0599
      2 104,0599
      2 104,0599
04/08/2025 15:51:26,449 74   104,0999
      74 104,0999
      74 104,0999
04/08/2025 15:51:26,146 2   104,0999
      2 104,0999
      2 104,0999
04/08/2025 15:51:20,914 3   104,0701
      3 104,0701
      3 104,0701
04/08/2025 15:51:20,309 10   104,0999
      10 104,0999
      10 104,0999
04/08/2025 15:51:10,547 1   104,1149
      1 104,1149
      1 104,1149
04/08/2025 15:50:50,587 20   104,1299
      20 104,1299
      20 104,1299
04/08/2025 15:50:48,604 2   104,1449
      2 104,1449
      2 104,1449
04/08/2025 15:50:48,111 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:50:47,099 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:50:42,365 5   104,1299
      5 104,1299
      5 104,1299
04/08/2025 15:50:25,259 1   104,1001
      1 104,1001
      1 104,1001
04/08/2025 15:50:17,408 4   104,1051
      4 104,1051
      4 104,1051
04/08/2025 15:50:15,882 5   104,13
      5 104,13
      5 104,13
04/08/2025 15:50:03,838 1   104,1349
      1 104,1349
      1 104,1349
04/08/2025 15:49:59,912 1   104,1449
      1 104,1449
      1 104,1449
04/08/2025 15:49:56,914 1   104,1399
      1 104,1399
      1 104,1399
04/08/2025 15:49:55,885 2   104,1399
      2 104,1399
      2 104,1399
04/08/2025 15:49:47,534 1   104,1599
      1 104,1599
      1 104,1599
04/08/2025 15:49:47,432 1   104,1599
      1 104,1599
      1 104,1599
04/08/2025 15:49:10,032 2   104,1499
      2 104,1499
      2 104,1499
04/08/2025 15:48:34,190 2   104,1649
      2 104,1649
      2 104,1649
04/08/2025 15:48:24,713 5   104,1599
      5 104,1599
      5 104,1599
04/08/2025 15:48:07,712 2   104,1699
      2 104,1699
      2 104,1699
04/08/2025 15:48:02,074 40   104,1699
      40 104,1699
      40 104,1699
04/08/2025 15:47:48,595 3   104,1101
      3 104,1101
      3 104,1101
04/08/2025 15:47:29,587 2   104,1599
      2 104,1599
      2 104,1599
04/08/2025 15:47:27,673 3   104,1499
      3 104,1499
      3 104,1499
04/08/2025 15:47:25,760 1   104,1449
      1 104,1449
      1 104,1449
04/08/2025 15:47:24,250 1   104,1499
      1 104,1499
      1 104,1499
04/08/2025 15:47:17,312 9   104,1251
      9 104,1251
      9 104,1251
04/08/2025 15:47:05,440 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:47:05,247 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:47:04,937 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:46:56,387 1   104,2349
      1 104,2349
      1 104,2349
04/08/2025 15:46:53,972 5   104,1149
      5 104,1149
      5 104,1149
04/08/2025 15:46:49,342 77   104,1149
      77 104,1149
      77 104,1149
04/08/2025 15:46:48,838 1   104,1199
      1 104,1199
      1 104,1199
04/08/2025 15:46:48,339 3   104,1001
      3 104,1001
      3 104,1001
04/08/2025 15:46:46,422 6   104,0901
      6 104,0901
      6 104,0901
04/08/2025 15:46:41,892 1   104,1099
      1 104,1099
      1 104,1099
04/08/2025 15:46:11,751 10   104,1101
      10 104,1101
      10 104,1101
04/08/2025 15:46:09,999 1   104,1249
      1 104,1249
      1 104,1249
04/08/2025 15:45:53,992 67   104,1201
      67 104,1201
      67 104,1201
04/08/2025 15:45:37,898 1   104,1001
      1 104,1001
      1 104,1001
04/08/2025 15:45:30,856 1   104,1299
      1 104,1299
      1 104,1299
04/08/2025 15:45:06,419 1   104,0799
      1 104,0799
      1 104,0799
04/08/2025 15:45:01,594 5   104,0649
      5 104,0649
      5 104,0649
04/08/2025 15:44:56,460 10   104,0499
      10 104,0499
      10 104,0499
04/08/2025 15:44:55,755 1   104,0499
      1 104,0499
      1 104,0499
04/08/2025 15:44:51,025 10   104,0499
      10 104,0499
      10 104,0499
04/08/2025 15:44:46,196 1   104,0399
      1 104,0399
      1 104,0399
04/08/2025 15:44:42,477 3   104,0499
      3 104,0499
      3 104,0499
04/08/2025 15:44:33,118 4   104,0449
      4 104,0449
      4 104,0449
04/08/2025 15:44:18,404 3   104,0001
      3 104,0001
      3 104,0001
04/08/2025 15:44:15,286 2   104,0001
      2 104,0001
      2 104,0001
04/08/2025 15:44:08,596 1   104,0249
      1 104,0249
      1 104,0249
04/08/2025 15:44:08,542 5   104,0249
      5 104,0249
      5 104,0249
04/08/2025 15:44:04,318 1   104,0249
      1 104,0249
      1 104,0249
04/08/2025 15:43:50,837 1   104,0549
      1 104,0549
      1 104,0549
04/08/2025 15:43:35,644 1   104,0699
      1 104,0699
      1 104,0699
04/08/2025 15:43:34,538 6   104,0699
      6 104,0699
      6 104,0699
04/08/2025 15:43:30,510 18   104,0251
      18 104,0251
      18 104,0251
04/08/2025 15:43:29,912 3   104,0449
      3 104,0449
      3 104,0449
04/08/2025 15:43:29,202 1   104,0449
      1 104,0449
      1 104,0449

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00