Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
626
28,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 19:21:13,989 | 108 | 28,64 | |
100 | 28,64 | |||
108 | 28,64 | |||
8 | 28,64 | |||
21.10.2025 | 19:20:46,862 | 160 | 28,655 | |
160 | 28,655 | |||
160 | 28,655 | |||
21.10.2025 | 19:18:51,184 | 4 300 | 28,65 | |
600 | 28,65 | |||
3 700 | 28,65 | |||
2 697 | 28,65 | |||
1 603 | 28,65 | |||
21.10.2025 | 19:18:37,285 | 800 | 28,65 | |
800 | 28,65 | |||
300 | 28,65 | |||
500 | 28,65 | |||
21.10.2025 | 19:18:30,641 | 340 | 28,655 | |
340 | 28,655 | |||
340 | 28,655 | |||
21.10.2025 | 19:18:18,537 | 340 | 28,655 | |
340 | 28,655 | |||
340 | 28,655 | |||
21.10.2025 | 19:18:05,821 | 340 | 28,655 | |
340 | 28,655 | |||
340 | 28,655 | |||
21.10.2025 | 19:17:44,031 | 140 | 28,66 | |
140 | 28,66 | |||
140 | 28,66 | |||
21.10.2025 | 19:14:03,628 | 25 | 28,69 | |
25 | 28,69 | |||
25 | 28,69 | |||
21.10.2025 | 19:11:46,941 | 200 | 28,67 | |
200 | 28,67 | |||
200 | 28,67 | |||
21.10.2025 | 19:11:31,013 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
21.10.2025 | 19:06:37,626 | 50 | 28,665 | |
50 | 28,665 | |||
50 | 28,665 | |||
21.10.2025 | 19:02:33,370 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
21.10.2025 | 19:01:14,210 | 1 000 | 28,68 | |
1 000 | 28,68 | |||
1 000 | 28,68 | |||
21.10.2025 | 18:58:54,513 | 580 | 28,68 | |
580 | 28,68 | |||
580 | 28,68 | |||
21.10.2025 | 18:56:18,240 | 15 | 28,69 | |
15 | 28,69 | |||
15 | 28,69 | |||
21.10.2025 | 18:53:30,239 | 110 | 28,705 | |
110 | 28,705 | |||
110 | 28,705 | |||
21.10.2025 | 18:53:28,112 | 40 | 28,685 | |
40 | 28,685 | |||
40 | 28,685 | |||
21.10.2025 | 18:53:27,964 | 60 | 28,685 | |
60 | 28,685 | |||
60 | 28,685 | |||
21.10.2025 | 18:53:09,538 | 2 555 | 28,70 | |
380 | 28,70 | |||
757 | 28,70 | |||
1 498 | 28,70 | |||
2 175 | 28,70 | |||
300 | 28,70 | |||
21.10.2025 | 18:52:29,945 | 800 | 28,70 | |
800 | 28,70 | |||
800 | 28,70 | |||
21.10.2025 | 18:52:13,854 | 300 | 28,71 | |
300 | 28,71 | |||
300 | 28,71 | |||
21.10.2025 | 18:47:49,801 | 55 | 28,71 | |
55 | 28,71 | |||
55 | 28,71 | |||
21.10.2025 | 18:47:08,093 | 800 | 28,735 | |
800 | 28,735 | |||
800 | 28,735 | |||
21.10.2025 | 18:46:46,820 | 388 | 28,71 | |
388 | 28,71 | |||
388 | 28,71 | |||
21.10.2025 | 18:39:09,440 | 110 | 28,715 | |
110 | 28,715 | |||
110 | 28,715 | |||
21.10.2025 | 18:37:44,916 | 600 | 28,72 | |
600 | 28,72 | |||
600 | 28,72 | |||
21.10.2025 | 18:25:20,637 | 90 | 28,715 | |
90 | 28,715 | |||
90 | 28,715 | |||
21.10.2025 | 18:25:04,817 | 300 | 28,705 | |
300 | 28,705 | |||
300 | 28,705 | |||
21.10.2025 | 18:22:33,570 | 800 | 28,70 | |
300 | 28,70 | |||
800 | 28,70 | |||
500 | 28,70 | |||
21.10.2025 | 18:20:59,599 | 800 | 28,70 | |
700 | 28,70 | |||
800 | 28,70 | |||
100 | 28,70 | |||
21.10.2025 | 18:18:34,681 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
21.10.2025 | 18:16:40,076 | 250 | 28,72 | |
250 | 28,72 | |||
250 | 28,72 | |||
21.10.2025 | 18:15:37,955 | 34 | 28,75 | |
34 | 28,75 | |||
34 | 28,75 | |||
21.10.2025 | 18:14:37,291 | 348 | 28,73 | |
48 | 28,73 | |||
348 | 28,73 | |||
300 | 28,73 | |||
21.10.2025 | 18:14:35,463 | 3 | 28,73 | |
3 | 28,73 | |||
3 | 28,73 | |||
21.10.2025 | 18:14:06,887 | 1 | 28,755 | |
1 | 28,755 | |||
1 | 28,755 | |||
21.10.2025 | 18:12:42,811 | 150 | 28,765 | |
150 | 28,765 | |||
150 | 28,765 | |||
21.10.2025 | 18:10:50,829 | 155 | 28,75 | |
155 | 28,75 | |||
155 | 28,75 | |||
21.10.2025 | 18:06:58,923 | 640 | 28,74 | |
640 | 28,74 | |||
640 | 28,74 | |||
21.10.2025 | 18:04:34,045 | 400 | 28,73 | |
400 | 28,73 | |||
400 | 28,73 | |||
21.10.2025 | 18:03:47,732 | 640 | 28,72 | |
640 | 28,72 | |||
640 | 28,72 | |||
21.10.2025 | 18:02:58,763 | 400 | 28,72 | |
331 | 28,72 | |||
69 | 28,72 | |||
400 | 28,72 | |||
21.10.2025 | 18:02:37,431 | 250 | 28,725 | |
250 | 28,725 | |||
250 | 28,725 | |||
21.10.2025 | 18:01:53,859 | 2 815 | 28,725 | |
2 815 | 28,725 | |||
2 815 | 28,725 | |||
21.10.2025 | 18:01:53,647 | 985 | 28,725 | |
985 | 28,725 | |||
985 | 28,725 | |||
21.10.2025 | 18:01:53,397 | 400 | 28,725 | |
400 | 28,725 | |||
400 | 28,725 | |||
21.10.2025 | 18:01:44,042 | 640 | 28,74 | |
640 | 28,74 | |||
640 | 28,74 | |||
21.10.2025 | 18:01:23,876 | 640 | 28,74 | |
640 | 28,74 | |||
640 | 28,74 | |||
21.10.2025 | 18:00:59,566 | 640 | 28,74 | |
640 | 28,74 | |||
640 | 28,74 | |||
21.10.2025 | 17:59:59,224 | 134 | 28,725 | |
134 | 28,725 | |||
134 | 28,725 | |||
21.10.2025 | 17:58:44,300 | 379 | 28,73 | |
379 | 28,73 | |||
379 | 28,73 | |||
21.10.2025 | 17:58:44,151 | 1 821 | 28,73 | |
1 021 | 28,73 | |||
1 821 | 28,73 | |||
800 | 28,73 | |||
21.10.2025 | 17:58:32,436 | 800 | 28,73 | |
800 | 28,73 | |||
800 | 28,73 | |||
21.10.2025 | 17:58:16,554 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
21.10.2025 | 17:58:00,346 | 347 | 28,755 | |
347 | 28,755 | |||
147 | 28,755 | |||
200 | 28,755 | |||
21.10.2025 | 17:57:52,043 | 800 | 28,73 | |
800 | 28,73 | |||
800 | 28,73 | |||
21.10.2025 | 17:55:34,329 | 162 | 28,74 | |
162 | 28,74 | |||
62 | 28,74 | |||
100 | 28,74 | |||
21.10.2025 | 17:54:39,098 | 500 | 28,77 | |
325 | 28,77 | |||
500 | 28,77 | |||
175 | 28,77 | |||
21.10.2025 | 17:52:56,196 | 286 | 28,755 | |
286 | 28,755 | |||
286 | 28,755 | |||
21.10.2025 | 17:52:38,105 | 1 | 28,735 | |
1 | 28,735 | |||
1 | 28,735 | |||
21.10.2025 | 17:52:17,933 | 105 | 28,75 | |
105 | 28,75 | |||
105 | 28,75 | |||
21.10.2025 | 17:47:38,116 | 50 | 28,755 | |
50 | 28,755 | |||
50 | 28,755 | |||
21.10.2025 | 17:42:52,819 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
21.10.2025 | 17:42:28,818 | 600 | 28,72 | |
600 | 28,72 | |||
600 | 28,72 | |||
21.10.2025 | 17:40:32,168 | 83 | 28,71 | |
83 | 28,71 | |||
83 | 28,71 | |||
21.10.2025 | 17:39:57,522 | 60 | 28,70 | |
60 | 28,70 | |||
60 | 28,70 | |||
21.10.2025 | 17:38:47,238 | 100 | 28,715 | |
100 | 28,715 | |||
100 | 28,715 | |||
21.10.2025 | 17:38:31,238 | 25 | 28,695 | |
25 | 28,695 | |||
25 | 28,695 | |||
21.10.2025 | 17:37:54,961 | 550 | 28,675 | |
10 | 28,675 | |||
540 | 28,675 | |||
550 | 28,675 | |||
21.10.2025 | 17:37:54,824 | 473 | 28,70 | |
100 | 28,70 | |||
40 | 28,70 | |||
300 | 28,70 | |||
473 | 28,70 | |||
27 | 28,70 | |||
6 | 28,70 | |||
21.10.2025 | 17:32:32,102 | 500 | 28,775 | |
448 | 28,775 | |||
52 | 28,775 | |||
500 | 28,775 | |||
21.10.2025 | 17:29:58,103 | 120 | 28,77 | |
120 | 28,77 | |||
120 | 28,77 | |||
21.10.2025 | 17:29:22,550 | 40 | 28,77 | |
40 | 28,77 | |||
40 | 28,77 | |||
21.10.2025 | 17:26:31,150 | 1 500 | 28,79 | |
1 500 | 28,79 | |||
1 500 | 28,79 | |||
21.10.2025 | 17:25:55,141 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
21.10.2025 | 17:25:50,062 | 1 250 | 28,795 | |
1 250 | 28,795 | |||
1 250 | 28,795 | |||
21.10.2025 | 17:25:47,591 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
21.10.2025 | 17:24:54,369 | 400 | 28,80 | |
400 | 28,80 | |||
400 | 28,80 | |||
21.10.2025 | 17:24:45,640 | 1 600 | 28,80 | |
1 600 | 28,80 | |||
1 600 | 28,80 | |||
21.10.2025 | 17:24:40,853 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
21.10.2025 | 17:24:35,714 | 70 | 28,795 | |
70 | 28,795 | |||
70 | 28,795 | |||
21.10.2025 | 17:17:57,524 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
21.10.2025 | 17:17:09,375 | 1 400 | 28,785 | |
1 400 | 28,785 | |||
1 400 | 28,785 | |||
21.10.2025 | 17:17:04,471 | 290 | 28,79 | |
290 | 28,79 | |||
290 | 28,79 | |||
21.10.2025 | 17:15:33,609 | 53 | 28,84 | |
53 | 28,84 | |||
53 | 28,84 | |||
21.10.2025 | 17:15:11,411 | 49 | 28,85 | |
49 | 28,85 | |||
49 | 28,85 | |||
21.10.2025 | 17:14:27,520 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
21.10.2025 | 17:14:22,647 | 400 | 28,855 | |
400 | 28,855 | |||
400 | 28,855 | |||
21.10.2025 | 17:14:19,116 | 150 | 28,85 | |
150 | 28,85 | |||
150 | 28,85 | |||
21.10.2025 | 17:12:33,406 | 400 | 28,89 | |
400 | 28,89 | |||
400 | 28,89 | |||
21.10.2025 | 17:12:24,365 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
21.10.2025 | 17:10:31,323 | 150 | 28,89 | |
150 | 28,89 | |||
150 | 28,89 | |||
21.10.2025 | 17:10:03,669 | 87 | 28,895 | |
87 | 28,895 | |||
87 | 28,895 | |||
21.10.2025 | 17:09:19,202 | 1 | 28,89 | |
1 | 28,89 | |||
1 | 28,89 | |||
21.10.2025 | 17:04:40,429 | 5 | 28,875 | |
5 | 28,875 | |||
5 | 28,875 | |||
21.10.2025 | 17:02:54,115 | 1 000 | 28,85 | |
1 000 | 28,85 | |||
1 000 | 28,85 | |||
21.10.2025 | 17:02:44,410 | 73 | 28,85 | |
73 | 28,85 | |||
73 | 28,85 | |||
21.10.2025 | 16:59:12,520 | 10 | 28,845 | |
10 | 28,845 | |||
10 | 28,845 | |||
21.10.2025 | 16:56:38,209 | 41 | 28,86 | |
41 | 28,86 | |||
41 | 28,86 | |||
21.10.2025 | 16:49:06,519 | 2 | 28,835 | |
2 | 28,835 | |||
2 | 28,835 | |||
21.10.2025 | 16:46:31,110 | 60 | 28,80 | |
60 | 28,80 | |||
60 | 28,80 | |||
21.10.2025 | 16:43:23,867 | 290 | 28,81 | |
290 | 28,81 | |||
290 | 28,81 | |||
21.10.2025 | 16:42:44,797 | 1 000 | 28,845 | |
1 000 | 28,845 | |||
1 000 | 28,845 | |||
21.10.2025 | 16:41:25,276 | 60 | 28,86 | |
60 | 28,86 | |||
60 | 28,86 | |||
21.10.2025 | 16:39:38,855 | 2 | 28,84 | |
2 | 28,84 | |||
2 | 28,84 | |||
21.10.2025 | 16:38:39,569 | 2 | 28,84 | |
2 | 28,84 | |||
2 | 28,84 | |||
21.10.2025 | 16:37:52,887 | 460 | 28,845 | |
460 | 28,845 | |||
460 | 28,845 | |||
21.10.2025 | 16:36:49,785 | 4 | 28,85 | |
4 | 28,85 | |||
4 | 28,85 | |||
21.10.2025 | 16:34:45,854 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
21.10.2025 | 16:34:34,589 | 8 900 | 28,85 | |
8 700 | 28,85 | |||
8 900 | 28,85 | |||
200 | 28,85 | |||
21.10.2025 | 16:34:11,813 | 1 800 | 28,855 | |
1 800 | 28,855 | |||
1 800 | 28,855 | |||
21.10.2025 | 16:31:03,630 | 1 246 | 28,835 | |
1 246 | 28,835 | |||
1 246 | 28,835 | |||
21.10.2025 | 16:31:03,564 | 1 400 | 28,835 | |
1 400 | 28,835 | |||
1 400 | 28,835 | |||
21.10.2025 | 16:28:49,053 | 300 | 28,81 | |
300 | 28,81 | |||
300 | 28,81 | |||
21.10.2025 | 16:27:47,456 | 250 | 28,82 | |
250 | 28,82 | |||
250 | 28,82 | |||
21.10.2025 | 16:27:19,252 | 40 | 28,83 | |
40 | 28,83 | |||
40 | 28,83 | |||
21.10.2025 | 16:27:15,984 | 100 | 28,83 | |
100 | 28,83 | |||
100 | 28,83 | |||
21.10.2025 | 16:27:15,806 | 2 | 28,83 | |
2 | 28,83 | |||
2 | 28,83 | |||
21.10.2025 | 16:25:00,800 | 102 | 28,84 | |
102 | 28,84 | |||
102 | 28,84 | |||
21.10.2025 | 16:24:49,651 | 30 | 28,845 | |
30 | 28,845 | |||
30 | 28,845 | |||
21.10.2025 | 16:24:34,827 | 1 800 | 28,835 | |
1 800 | 28,835 | |||
1 800 | 28,835 | |||
21.10.2025 | 16:23:57,616 | 1 | 28,85 | |
1 | 28,85 | |||
1 | 28,85 | |||
21.10.2025 | 16:21:07,427 | 12 | 28,85 | |
12 | 28,85 | |||
12 | 28,85 | |||
21.10.2025 | 16:15:17,853 | 400 | 28,83 | |
400 | 28,83 | |||
400 | 28,83 | |||
21.10.2025 | 16:14:16,084 | 300 | 28,855 | |
300 | 28,855 | |||
300 | 28,855 | |||
21.10.2025 | 16:14:09,068 | 300 | 28,85 | |
300 | 28,85 | |||
300 | 28,85 | |||
21.10.2025 | 16:12:23,804 | 1 | 28,855 | |
1 | 28,855 | |||
1 | 28,855 | |||
21.10.2025 | 16:12:03,093 | 34 | 28,85 | |
34 | 28,85 | |||
34 | 28,85 | |||
21.10.2025 | 16:11:45,070 | 25 | 28,855 | |
25 | 28,855 | |||
25 | 28,855 | |||
21.10.2025 | 16:10:36,487 | 30 | 28,835 | |
30 | 28,835 | |||
30 | 28,835 | |||
21.10.2025 | 16:09:28,052 | 600 | 28,825 | |
600 | 28,825 | |||
600 | 28,825 | |||
21.10.2025 | 16:09:27,997 | 1 400 | 28,825 | |
1 400 | 28,825 | |||
1 400 | 28,825 | |||
21.10.2025 | 16:09:07,692 | 50 | 28,815 | |
50 | 28,815 | |||
50 | 28,815 | |||
21.10.2025 | 16:07:53,041 | 1 005 | 28,845 | |
1 005 | 28,845 | |||
1 005 | 28,845 | |||
21.10.2025 | 16:06:52,848 | 1 041 | 28,825 | |
1 041 | 28,825 | |||
1 041 | 28,825 | |||
21.10.2025 | 16:06:52,645 | 1 800 | 28,825 | |
1 800 | 28,825 | |||
1 800 | 28,825 | |||
21.10.2025 | 16:06:43,299 | 1 500 | 28,825 | |
1 500 | 28,825 | |||
1 500 | 28,825 | |||
21.10.2025 | 16:06:24,551 | 33 | 28,81 | |
33 | 28,81 | |||
33 | 28,81 | |||
21.10.2025 | 16:06:11,026 | 410 | 28,80 | |
410 | 28,80 | |||
410 | 28,80 | |||
21.10.2025 | 16:05:56,453 | 18 | 28,80 | |
18 | 28,80 | |||
18 | 28,80 | |||
21.10.2025 | 16:05:55,501 | 58 | 28,80 | |
58 | 28,80 | |||
58 | 28,80 | |||
21.10.2025 | 16:00:03,503 | 3 | 28,835 | |
3 | 28,835 | |||
3 | 28,835 | |||
21.10.2025 | 15:57:18,594 | 40 | 28,80 | |
40 | 28,80 | |||
40 | 28,80 | |||
21.10.2025 | 15:54:05,341 | 1 | 28,81 | |
1 | 28,81 | |||
1 | 28,81 | |||
21.10.2025 | 15:52:59,261 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
21.10.2025 | 15:52:51,231 | 74 | 28,80 | |
74 | 28,80 | |||
74 | 28,80 | |||
21.10.2025 | 15:52:20,304 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
21.10.2025 | 15:51:42,349 | 7 | 28,80 | |
7 | 28,80 | |||
7 | 28,80 | |||
21.10.2025 | 15:50:39,273 | 800 | 28,78 | |
800 | 28,78 | |||
800 | 28,78 | |||
21.10.2025 | 15:49:52,760 | 5 | 28,77 | |
5 | 28,77 | |||
5 | 28,77 | |||
21.10.2025 | 15:49:25,198 | 36 | 28,785 | |
36 | 28,785 | |||
36 | 28,785 | |||
21.10.2025 | 15:49:15,091 | 40 | 28,78 | |
40 | 28,78 | |||
40 | 28,78 | |||
21.10.2025 | 15:48:34,344 | 1 000 | 28,80 | |
1 000 | 28,80 | |||
1 000 | 28,80 | |||
21.10.2025 | 15:48:15,926 | 35 | 28,825 | |
35 | 28,825 | |||
35 | 28,825 | |||
21.10.2025 | 15:47:35,145 | 36 | 28,82 | |
36 | 28,82 | |||
36 | 28,82 | |||
21.10.2025 | 15:46:30,463 | 600 | 28,805 | |
600 | 28,805 | |||
600 | 28,805 | |||
21.10.2025 | 15:46:30,403 | 1 400 | 28,805 | |
1 400 | 28,805 | |||
1 400 | 28,805 | |||
21.10.2025 | 15:46:23,103 | 600 | 28,81 | |
600 | 28,81 | |||
600 | 28,81 | |||
21.10.2025 | 15:45:58,676 | 1 | 28,82 | |
1 | 28,82 | |||
1 | 28,82 | |||
21.10.2025 | 15:44:10,870 | 38 | 28,805 | |
38 | 28,805 | |||
38 | 28,805 | |||
21.10.2025 | 15:43:31,985 | 980 | 28,795 | |
980 | 28,795 | |||
980 | 28,795 | |||
21.10.2025 | 15:43:16,100 | 140 | 28,81 | |
140 | 28,81 | |||
140 | 28,81 | |||
21.10.2025 | 15:43:15,934 | 1 400 | 28,81 | |
1 400 | 28,81 | |||
1 400 | 28,81 | |||
21.10.2025 | 15:43:11,913 | 1 400 | 28,81 | |
1 400 | 28,81 | |||
1 400 | 28,81 | |||
21.10.2025 | 15:43:11,797 | 1 400 | 28,81 | |
1 400 | 28,81 | |||
1 400 | 28,81 | |||
21.10.2025 | 15:42:07,260 | 43 | 28,855 | |
43 | 28,855 | |||
43 | 28,855 | |||
21.10.2025 | 15:40:30,514 | 309 | 28,825 | |
309 | 28,825 | |||
309 | 28,825 | |||
21.10.2025 | 15:40:26,628 | 1 400 | 28,825 | |
1 400 | 28,825 | |||
1 400 | 28,825 | |||
21.10.2025 | 15:39:48,143 | 1 400 | 28,825 | |
1 400 | 28,825 | |||
1 400 | 28,825 | |||
21.10.2025 | 15:39:48,049 | 1 400 | 28,825 | |
1 400 | 28,825 | |||
1 400 | 28,825 | |||
21.10.2025 | 15:36:28,678 | 1 | 28,82 | |
1 | 28,82 | |||
1 | 28,82 | |||
21.10.2025 | 15:36:28,483 | 50 | 28,825 | |
50 | 28,825 | |||
50 | 28,825 | |||
21.10.2025 | 15:35:36,656 | 314 | 28,82 | |
314 | 28,82 | |||
314 | 28,82 | |||
21.10.2025 | 15:34:39,527 | 1 000 | 28,795 | |
1 000 | 28,795 | |||
1 000 | 28,795 | |||
21.10.2025 | 15:34:09,135 | 50 | 28,805 | |
50 | 28,805 | |||
40 | 28,805 | |||
10 | 28,805 | |||
21.10.2025 | 15:32:20,120 | 75 | 28,785 | |
75 | 28,785 | |||
75 | 28,785 | |||
21.10.2025 | 15:32:18,472 | 1 000 | 28,775 | |
960 | 28,775 | |||
40 | 28,775 | |||
1 000 | 28,775 | |||
21.10.2025 | 15:32:00,066 | 347 | 28,79 | |
347 | 28,79 | |||
347 | 28,79 | |||
21.10.2025 | 15:30:45,949 | 2 909 | 28,83 | |
2 909 | 28,83 | |||
2 909 | 28,83 | |||
21.10.2025 | 15:30:32,323 | 1 600 | 28,83 | |
1 600 | 28,83 | |||
1 600 | 28,83 | |||
21.10.2025 | 15:30:16,598 | 41 | 28,85 | |
41 | 28,85 | |||
41 | 28,85 | |||
21.10.2025 | 15:29:34,219 | 61 | 28,86 | |
61 | 28,86 | |||
61 | 28,86 | |||
21.10.2025 | 15:26:21,457 | 340 | 28,865 | |
340 | 28,865 | |||
340 | 28,865 | |||
21.10.2025 | 15:25:17,307 | 15 | 28,855 | |
15 | 28,855 | |||
15 | 28,855 | |||
21.10.2025 | 15:24:51,512 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
21.10.2025 | 15:21:03,939 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
21.10.2025 | 15:19:30,292 | 1 109 | 28,855 | |
1 109 | 28,855 | |||
1 109 | 28,855 | |||
21.10.2025 | 15:19:21,035 | 1 700 | 28,855 | |
1 700 | 28,855 | |||
1 700 | 28,855 | |||
21.10.2025 | 15:19:20,959 | 1 700 | 28,855 | |
1 700 | 28,855 | |||
1 700 | 28,855 | |||
21.10.2025 | 15:12:18,236 | 100 | 28,845 | |
100 | 28,845 | |||
100 | 28,845 | |||
21.10.2025 | 15:11:02,826 | 200 | 28,825 | |
200 | 28,825 | |||
200 | 28,825 | |||
21.10.2025 | 15:10:57,522 | 1 800 | 28,82 | |
1 800 | 28,82 | |||
1 800 | 28,82 | |||
21.10.2025 | 15:10:45,881 | 500 | 28,82 | |
500 | 28,82 | |||
350 | 28,82 | |||
150 | 28,82 | |||
21.10.2025 | 15:10:26,973 | 1 309 | 28,83 | |
1 309 | 28,83 | |||
1 309 | 28,83 | |||
21.10.2025 | 15:10:26,791 | 1 800 | 28,83 | |
1 800 | 28,83 | |||
1 800 | 28,83 | |||
21.10.2025 | 15:10:20,385 | 1 400 | 28,83 | |
1 400 | 28,83 | |||
1 400 | 28,83 | |||
21.10.2025 | 15:08:12,489 | 80 | 28,845 | |
80 | 28,845 | |||
80 | 28,845 | |||
21.10.2025 | 15:06:20,672 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
21.10.2025 | 15:05:35,627 | 10 | 28,865 | |
10 | 28,865 | |||
10 | 28,865 | |||
21.10.2025 | 15:04:48,361 | 173 | 28,865 | |
173 | 28,865 | |||
173 | 28,865 | |||
21.10.2025 | 15:04:12,499 | 100 | 28,845 | |
100 | 28,845 | |||
100 | 28,845 | |||
21.10.2025 | 15:01:25,781 | 41 | 28,88 | |
41 | 28,88 | |||
41 | 28,88 | |||
21.10.2025 | 15:00:13,827 | 14 | 28,86 | |
14 | 28,86 | |||
14 | 28,86 | |||
21.10.2025 | 15:00:08,641 | 1 500 | 28,86 | |
1 500 | 28,86 | |||
1 500 | 28,86 | |||
21.10.2025 | 15:00:02,519 | 1 013 | 28,865 | |
1 013 | 28,865 | |||
1 013 | 28,865 | |||
21.10.2025 | 14:58:39,886 | 1 150 | 28,85 | |
1 150 | 28,85 | |||
1 150 | 28,85 | |||
21.10.2025 | 14:57:53,131 | 1 | 28,855 | |
1 | 28,855 | |||
1 | 28,855 | |||
21.10.2025 | 14:57:22,541 | 6 | 28,85 | |
6 | 28,85 | |||
6 | 28,85 | |||
21.10.2025 | 14:56:39,362 | 1 | 28,855 | |
1 | 28,855 | |||
1 | 28,855 | |||
21.10.2025 | 14:56:23,280 | 24 | 28,855 | |
24 | 28,855 | |||
24 | 28,855 | |||
21.10.2025 | 14:56:11,442 | 60 | 28,85 | |
60 | 28,85 | |||
60 | 28,85 | |||
21.10.2025 | 14:55:51,341 | 2 | 28,865 | |
2 | 28,865 | |||
2 | 28,865 | |||
21.10.2025 | 14:55:04,281 | 150 | 28,865 | |
150 | 28,865 | |||
150 | 28,865 | |||
21.10.2025 | 14:49:22,170 | 40 | 28,875 | |
40 | 28,875 | |||
40 | 28,875 | |||
21.10.2025 | 14:49:10,291 | 500 | 28,88 | |
500 | 28,88 | |||
500 | 28,88 | |||
21.10.2025 | 14:47:33,243 | 111 | 28,885 | |
111 | 28,885 | |||
111 | 28,885 | |||
21.10.2025 | 14:46:10,220 | 150 | 28,91 | |
150 | 28,91 | |||
150 | 28,91 | |||
21.10.2025 | 14:42:09,273 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
21.10.2025 | 14:41:22,338 | 1 500 | 28,91 | |
1 500 | 28,91 | |||
1 500 | 28,91 | |||
21.10.2025 | 14:40:59,480 | 93 | 28,90 | |
93 | 28,90 | |||
93 | 28,90 | |||
21.10.2025 | 14:40:03,408 | 1 400 | 28,91 | |
1 400 | 28,91 | |||
1 400 | 28,91 | |||
21.10.2025 | 14:39:32,887 | 1 400 | 28,915 | |
1 400 | 28,915 | |||
1 400 | 28,915 | |||
21.10.2025 | 14:39:32,719 | 1 800 | 28,915 | |
1 800 | 28,915 | |||
1 800 | 28,915 | |||
21.10.2025 | 14:39:29,344 | 1 800 | 28,915 | |
1 800 | 28,915 | |||
1 800 | 28,915 | |||
21.10.2025 | 14:34:11,616 | 3 | 28,905 | |
3 | 28,905 | |||
3 | 28,905 | |||
21.10.2025 | 14:32:37,862 | 100 | 28,905 | |
100 | 28,905 | |||
100 | 28,905 | |||
21.10.2025 | 14:27:30,425 | 200 | 28,875 | |
200 | 28,875 | |||
200 | 28,875 | |||
21.10.2025 | 14:18:41,285 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
21.10.2025 | 14:16:30,866 | 50 | 28,835 | |
50 | 28,835 | |||
50 | 28,835 | |||
21.10.2025 | 14:15:28,480 | 305 | 28,845 | |
305 | 28,845 | |||
305 | 28,845 | |||
21.10.2025 | 14:11:51,599 | 600 | 28,85 | |
600 | 28,85 | |||
600 | 28,85 | |||
21.10.2025 | 14:11:46,662 | 1 400 | 28,85 | |
1 400 | 28,85 | |||
1 400 | 28,85 | |||
21.10.2025 | 14:10:12,801 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
21.10.2025 | 14:10:04,794 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
21.10.2025 | 14:09:40,638 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
21.10.2025 | 14:05:50,266 | 10 | 28,885 | |
10 | 28,885 | |||
10 | 28,885 | |||
21.10.2025 | 14:02:06,452 | 75 | 28,875 | |
75 | 28,875 | |||
75 | 28,875 | |||
21.10.2025 | 14:01:30,095 | 830 | 28,89 | |
830 | 28,89 | |||
830 | 28,89 | |||
21.10.2025 | 13:57:23,796 | 300 | 28,885 | |
300 | 28,885 | |||
300 | 28,885 | |||
21.10.2025 | 13:53:22,515 | 1 000 | 28,88 | |
1 000 | 28,88 | |||
1 000 | 28,88 | |||
21.10.2025 | 13:52:21,200 | 77 | 28,895 | |
77 | 28,895 | |||
77 | 28,895 | |||
21.10.2025 | 13:51:42,693 | 350 | 28,92 | |
350 | 28,92 | |||
350 | 28,92 | |||
21.10.2025 | 13:45:21,494 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
21.10.2025 | 13:45:21,368 | 1 400 | 28,92 | |
1 400 | 28,92 | |||
1 400 | 28,92 | |||
21.10.2025 | 13:45:21,194 | 1 400 | 28,92 | |
1 400 | 28,92 | |||
1 400 | 28,92 | |||
21.10.2025 | 13:45:15,398 | 1 400 | 28,915 | |
1 400 | 28,915 | |||
1 400 | 28,915 | |||
21.10.2025 | 13:45:15,318 | 1 400 | 28,915 | |
1 400 | 28,915 | |||
1 400 | 28,915 | |||
21.10.2025 | 13:45:10,115 | 50 | 28,91 | |
50 | 28,91 | |||
50 | 28,91 | |||
21.10.2025 | 13:41:48,888 | 36 | 28,91 | |
36 | 28,91 | |||
36 | 28,91 | |||
21.10.2025 | 13:38:11,881 | 60 | 28,92 | |
41 | 28,92 | |||
60 | 28,92 | |||
19 | 28,92 | |||
21.10.2025 | 13:37:29,005 | 300 | 28,915 | |
300 | 28,915 | |||
300 | 28,915 | |||
21.10.2025 | 13:36:42,264 | 1 400 | 28,905 | |
1 400 | 28,905 | |||
1 400 | 28,905 | |||
21.10.2025 | 13:35:56,436 | 250 | 28,915 | |
250 | 28,915 | |||
250 | 28,915 | |||
21.10.2025 | 13:33:35,625 | 3 | 28,925 | |
3 | 28,925 | |||
3 | 28,925 | |||
21.10.2025 | 13:32:48,252 | 9 | 28,915 | |
9 | 28,915 | |||
9 | 28,915 | |||
21.10.2025 | 13:32:17,963 | 1 000 | 28,92 | |
1 000 | 28,92 | |||
1 000 | 28,92 | |||
21.10.2025 | 13:31:52,117 | 1 000 | 28,92 | |
1 000 | 28,92 | |||
1 000 | 28,92 | |||
21.10.2025 | 13:31:47,956 | 1 800 | 28,92 | |
1 800 | 28,92 | |||
1 800 | 28,92 | |||
21.10.2025 | 13:31:42,652 | 1 700 | 28,92 | |
1 700 | 28,92 | |||
1 700 | 28,92 | |||
21.10.2025 | 13:31:36,187 | 160 | 28,91 | |
160 | 28,91 | |||
160 | 28,91 | |||
21.10.2025 | 13:31:17,023 | 20 | 28,91 | |
20 | 28,91 | |||
20 | 28,91 | |||
21.10.2025 | 13:26:20,614 | 18 | 28,92 | |
18 | 28,92 | |||
18 | 28,92 | |||
21.10.2025 | 13:23:35,511 | 326 | 28,94 | |
326 | 28,94 | |||
326 | 28,94 | |||
21.10.2025 | 13:23:35,444 | 1 400 | 28,94 | |
1 400 | 28,94 | |||
1 400 | 28,94 | |||
21.10.2025 | 13:23:27,647 | 200 | 28,935 | |
200 | 28,935 | |||
200 | 28,935 | |||
21.10.2025 | 13:19:47,098 | 1 200 | 28,965 | |
1 200 | 28,965 | |||
1 200 | 28,965 | |||
21.10.2025 | 13:19:38,947 | 1 800 | 28,965 | |
1 800 | 28,965 | |||
1 800 | 28,965 | |||
21.10.2025 | 13:17:41,101 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
21.10.2025 | 13:17:12,402 | 830 | 28,98 | |
830 | 28,98 | |||
830 | 28,98 | |||
21.10.2025 | 13:14:43,604 | 345 | 28,96 | |
345 | 28,96 | |||
345 | 28,96 | |||
21.10.2025 | 13:12:45,606 | 1 190 | 28,935 | |
1 190 | 28,935 | |||
1 190 | 28,935 | |||
21.10.2025 | 13:09:20,344 | 35 | 28,93 | |
35 | 28,93 | |||
35 | 28,93 | |||
21.10.2025 | 13:08:52,985 | 150 | 28,93 | |
150 | 28,93 | |||
150 | 28,93 | |||
21.10.2025 | 13:07:37,572 | 69 | 28,93 | |
69 | 28,93 | |||
69 | 28,93 | |||
21.10.2025 | 13:07:16,694 | 1 400 | 28,93 | |
1 400 | 28,93 | |||
1 400 | 28,93 | |||
21.10.2025 | 13:06:07,628 | 17 | 28,915 | |
17 | 28,915 | |||
17 | 28,915 | |||
21.10.2025 | 13:05:25,952 | 405 | 28,93 | |
170 | 28,93 | |||
405 | 28,93 | |||
235 | 28,93 | |||
21.10.2025 | 13:04:49,566 | 1 800 | 28,935 | |
1 800 | 28,935 | |||
1 800 | 28,935 | |||
21.10.2025 | 13:03:50,195 | 4 | 28,935 | |
4 | 28,935 | |||
4 | 28,935 | |||
21.10.2025 | 13:00:18,700 | 400 | 28,86 | |
400 | 28,86 | |||
400 | 28,86 | |||
21.10.2025 | 12:59:11,390 | 250 | 28,91 | |
250 | 28,91 | |||
250 | 28,91 | |||
21.10.2025 | 12:57:54,541 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
21.10.2025 | 12:57:32,714 | 345 | 28,93 | |
345 | 28,93 | |||
345 | 28,93 | |||
21.10.2025 | 12:54:59,790 | 5 | 28,94 | |
5 | 28,94 | |||
5 | 28,94 | |||
21.10.2025 | 12:53:37,921 | 20 | 28,92 | |
20 | 28,92 | |||
20 | 28,92 | |||
21.10.2025 | 12:52:58,181 | 200 | 28,915 | |
200 | 28,915 | |||
200 | 28,915 | |||
21.10.2025 | 12:52:56,467 | 400 | 28,91 | |
400 | 28,91 | |||
400 | 28,91 | |||
21.10.2025 | 12:49:09,392 | 600 | 28,89 | |
600 | 28,89 | |||
600 | 28,89 | |||
21.10.2025 | 12:48:16,457 | 1 400 | 28,89 | |
1 400 | 28,89 | |||
1 400 | 28,89 | |||
21.10.2025 | 12:46:06,206 | 18 | 28,895 | |
18 | 28,895 | |||
18 | 28,895 | |||
21.10.2025 | 12:45:36,930 | 3 | 28,885 | |
3 | 28,885 | |||
3 | 28,885 | |||
21.10.2025 | 12:45:30,145 | 694 | 28,88 | |
694 | 28,88 | |||
694 | 28,88 | |||
21.10.2025 | 12:45:13,290 | 56 | 28,875 | |
56 | 28,875 | |||
56 | 28,875 | |||
21.10.2025 | 12:42:49,969 | 1 | 28,86 | |
1 | 28,86 | |||
1 | 28,86 | |||
21.10.2025 | 12:39:48,695 | 200 | 28,89 | |
200 | 28,89 | |||
200 | 28,89 | |||
21.10.2025 | 12:37:00,759 | 52 | 28,89 | |
52 | 28,89 | |||
52 | 28,89 | |||
21.10.2025 | 12:36:09,967 | 15 | 28,87 | |
15 | 28,87 | |||
15 | 28,87 | |||
21.10.2025 | 12:32:01,548 | 5 | 28,865 | |
5 | 28,865 | |||
5 | 28,865 | |||
21.10.2025 | 12:29:55,663 | 200 | 28,86 | |
200 | 28,86 | |||
200 | 28,86 | |||
21.10.2025 | 12:29:40,605 | 1 800 | 28,86 | |
1 800 | 28,86 | |||
1 800 | 28,86 | |||
21.10.2025 | 12:29:27,415 | 33 | 28,865 | |
33 | 28,865 | |||
33 | 28,865 | |||
21.10.2025 | 12:26:18,838 | 938 | 28,85 | |
938 | 28,85 | |||
938 | 28,85 | |||
21.10.2025 | 12:23:08,009 | 645 | 28,82 | |
645 | 28,82 | |||
645 | 28,82 | |||
21.10.2025 | 12:22:20,860 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
21.10.2025 | 12:20:11,968 | 7 | 28,795 | |
7 | 28,795 | |||
7 | 28,795 | |||
21.10.2025 | 12:19:55,050 | 41 | 28,795 | |
41 | 28,795 | |||
41 | 28,795 | |||
21.10.2025 | 12:19:22,259 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
21.10.2025 | 12:18:46,118 | 49 | 28,80 | |
49 | 28,80 | |||
49 | 28,80 | |||
21.10.2025 | 12:15:52,009 | 314 | 28,795 | |
314 | 28,795 | |||
314 | 28,795 | |||
21.10.2025 | 12:13:12,890 | 100 | 28,775 | |
100 | 28,775 | |||
100 | 28,775 | |||
21.10.2025 | 12:12:55,516 | 9 | 28,775 | |
9 | 28,775 | |||
9 | 28,775 | |||
21.10.2025 | 12:11:24,981 | 36 | 28,785 | |
36 | 28,785 | |||
36 | 28,785 | |||
21.10.2025 | 12:08:04,187 | 200 | 28,79 | |
200 | 28,79 | |||
200 | 28,79 | |||
21.10.2025 | 12:04:23,709 | 38 | 28,80 | |
38 | 28,80 | |||
38 | 28,80 | |||
21.10.2025 | 12:01:52,889 | 1 200 | 28,78 | |
1 200 | 28,78 | |||
1 200 | 28,78 | |||
21.10.2025 | 12:01:48,583 | 1 800 | 28,78 | |
1 800 | 28,78 | |||
1 800 | 28,78 | |||
21.10.2025 | 12:00:29,989 | 40 | 28,80 | |
40 | 28,80 | |||
40 | 28,80 | |||
21.10.2025 | 11:59:37,990 | 38 | 28,80 | |
38 | 28,80 | |||
38 | 28,80 | |||
21.10.2025 | 11:59:37,200 | 390 | 28,80 | |
390 | 28,80 | |||
390 | 28,80 | |||
21.10.2025 | 11:59:04,423 | 95 | 28,795 | |
95 | 28,795 | |||
95 | 28,795 | |||
21.10.2025 | 11:57:40,576 | 325 | 28,775 | |
325 | 28,775 | |||
325 | 28,775 | |||
21.10.2025 | 11:57:40,430 | 1 400 | 28,775 | |
1 400 | 28,775 | |||
1 400 | 28,775 | |||
21.10.2025 | 11:57:40,257 | 1 400 | 28,775 | |
1 400 | 28,775 | |||
1 400 | 28,775 | |||
21.10.2025 | 11:57:36,327 | 1 400 | 28,775 | |
1 400 | 28,775 | |||
1 400 | 28,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:21:17
Letzte Aktualisierung:
21.10.2025 @ 19:21:17