Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

505

1024

24,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	11:30:54,404	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:27:56,873	190		25,005
			190	25,005
			190	25,005
16.05.2025	11:27:45,629	110		25,005
			110	25,005
			110	25,005
16.05.2025	11:27:19,725	130		24,995
			130	24,995
			130	24,995
16.05.2025	11:26:57,029	45		25,00
			45	25,00
			45	25,00
16.05.2025	11:26:50,627	217		25,00
			92	25,00
			217	25,00
			125	25,00
16.05.2025	11:26:47,176	1 000		25,00
			400	25,00
			100	25,00
			500	25,00
			1 000	25,00
16.05.2025	11:25:49,265	300		25,015
			300	25,015
			300	25,015
16.05.2025	11:25:30,920	87		25,015
			87	25,015
			87	25,015
16.05.2025	11:25:15,559	200		25,02
			200	25,02
			200	25,02
16.05.2025	11:25:13,476	70		25,02
			70	25,02
			70	25,02
16.05.2025	11:25:12,229	20		25,025
			20	25,025
			20	25,025
16.05.2025	11:24:46,624	1 000		25,025
			1 000	25,025
			1 000	25,025
16.05.2025	11:23:31,098	227		25,03
			227	25,03
			227	25,03
16.05.2025	11:22:18,318	195		25,035
			195	25,035
			195	25,035
16.05.2025	11:21:37,972	2 000		25,07
			2 000	25,07
			2 000	25,07
16.05.2025	11:20:40,163	1 000		25,04
			1 000	25,04
			1 000	25,04
16.05.2025	11:20:19,782	200		25,035
			200	25,035
			200	25,035
16.05.2025	11:18:11,912	250		25,03
			250	25,03
			250	25,03
16.05.2025	11:16:33,105	332		25,055
			332	25,055
			332	25,055
16.05.2025	11:16:09,689	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:16:08,785	100		25,05
			100	25,05
			100	25,05
16.05.2025	11:15:42,698	500		25,05
			500	25,05
			500	25,05
16.05.2025	11:12:29,100	45		25,05
			45	25,05
			45	25,05
16.05.2025	11:12:26,212	9		25,045
			9	25,045
			9	25,045
16.05.2025	11:09:45,002	70		25,065
			70	25,065
			70	25,065
16.05.2025	11:09:24,438	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:09:15,667	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:08:54,355	120		25,045
			120	25,045
			120	25,045
16.05.2025	11:08:21,076	130		25,05
			130	25,05
			130	25,05
16.05.2025	11:08:16,953	151		25,055
			151	25,055
			151	25,055
16.05.2025	11:07:46,375	22		25,055
			22	25,055
			22	25,055
16.05.2025	11:07:27,098	500		25,05
			500	25,05
			500	25,05
16.05.2025	11:06:54,880	200		25,055
			200	25,055
			200	25,055
16.05.2025	11:04:44,823	200		25,035
			200	25,035
			200	25,035
16.05.2025	11:04:16,999	16		25,035
			16	25,035
			16	25,035
16.05.2025	11:04:02,348	150		25,04
			150	25,04
			150	25,04
16.05.2025	11:03:53,818	50		25,04
			50	25,04
			50	25,04
16.05.2025	11:03:53,410	396		25,04
			396	25,04
			396	25,04
16.05.2025	11:03:31,190	60		25,04
			60	25,04
			60	25,04
16.05.2025	11:02:13,855	10		25,05
			10	25,05
			10	25,05
16.05.2025	11:00:10,743	400		25,02
			400	25,02
			400	25,02
16.05.2025	11:00:01,112	878		25,02
			878	25,02
			878	25,02
16.05.2025	10:59:30,152	600		25,01
			600	25,01
			600	25,01
16.05.2025	10:59:24,167	150		25,02
			150	25,02
			150	25,02
16.05.2025	10:58:39,304	200		25,02
			200	25,02
			200	25,02
16.05.2025	10:58:23,582	350		25,015
			350	25,015
			350	25,015
16.05.2025	10:56:44,339	240		25,00
			240	25,00
			240	25,00
16.05.2025	10:56:21,407	10		25,005
			10	25,005
			10	25,005
16.05.2025	10:55:40,315	100		25,005
			100	25,005
			100	25,005
16.05.2025	10:55:16,728	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	10:53:39,694	1 280		25,00
			1 280	25,00
			1 130	25,00
			150	25,00
16.05.2025	10:52:56,515	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	10:52:19,573	525		25,02
			525	25,02
			525	25,02
16.05.2025	10:52:08,619	1 550		25,02
			1 000	25,02
			550	25,02
			1 550	25,02
16.05.2025	10:51:48,099	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	10:51:23,053	400		25,03
			400	25,03
			400	25,03
16.05.2025	10:51:14,715	475		25,02
			475	25,02
			475	25,02
16.05.2025	10:51:09,218	750		25,02
			750	25,02
			750	25,02
16.05.2025	10:50:50,353	500		25,02
			500	25,02
			500	25,02
16.05.2025	10:50:33,931	100		25,025
			100	25,025
			100	25,025
16.05.2025	10:50:32,011	200		25,02
			200	25,02
			200	25,02
16.05.2025	10:49:13,985	100		25,035
			100	25,035
			100	25,035
16.05.2025	10:49:07,529	50		25,035
			50	25,035
			50	25,035
16.05.2025	10:47:17,140	300		25,05
			300	25,05
			300	25,05
16.05.2025	10:46:49,749	40		25,05
			40	25,05
			40	25,05
16.05.2025	10:46:29,813	39		25,05
			39	25,05
			39	25,05
16.05.2025	10:46:02,047	42		25,045
			42	25,045
			42	25,045
16.05.2025	10:45:34,488	65		25,04
			65	25,04
			65	25,04
16.05.2025	10:44:25,369	80		25,045
			80	25,045
			80	25,045
16.05.2025	10:43:09,420	50		25,02
			50	25,02
			50	25,02
16.05.2025	10:43:04,563	1		25,025
			1	25,025
			1	25,025
16.05.2025	10:42:52,099	300		25,02
			300	25,02
			300	25,02
16.05.2025	10:40:24,658	25		25,00
			25	25,00
			25	25,00
16.05.2025	10:40:21,666	200		25,00
			200	25,00
			200	25,00
16.05.2025	10:38:55,764	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	10:37:50,395	250		25,04
			250	25,04
			250	25,04
16.05.2025	10:37:50,249	4		25,045
			4	25,045
			4	25,045
16.05.2025	10:37:35,622	50		25,045
			50	25,045
			50	25,045
16.05.2025	10:37:28,874	20		25,05
			20	25,05
			20	25,05
16.05.2025	10:37:22,774	500		25,055
			500	25,055
			500	25,055
16.05.2025	10:37:18,266	50		25,065
			50	25,065
			50	25,065
16.05.2025	10:36:45,698	250		25,065
			250	25,065
			250	25,065
16.05.2025	10:36:18,477	500		25,055
			500	25,055
			500	25,055
16.05.2025	10:35:31,021	1 000		25,055
			1 000	25,055
			1 000	25,055
16.05.2025	10:34:59,019	1 000		25,06
			1 000	25,06
			1 000	25,06
16.05.2025	10:34:16,036	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	10:34:00,113	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	10:33:46,742	260		25,045
			260	25,045
			260	25,045
16.05.2025	10:33:41,240	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	10:33:26,540	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	10:33:04,174	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	10:32:47,607	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	10:31:22,206	13 000		25,085
			13 000	25,085
			12 750	25,085
			250	25,085
16.05.2025	10:30:59,352	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	10:30:50,342	20		25,035
			20	25,035
			20	25,035
16.05.2025	10:30:26,320	100		25,035
			100	25,035
			100	25,035
16.05.2025	10:29:46,310	2 797		25,015
			400	25,015
			2 397	25,015
			2 797	25,015
16.05.2025	10:29:31,545	1 000		25,035
			1 000	25,035
			1 000	25,035
16.05.2025	10:29:21,903	1 000		25,035
			1 000	25,035
			1 000	25,035
16.05.2025	10:28:51,892	200		25,04
			200	25,04
			200	25,04
16.05.2025	10:27:54,988	680		25,01
			680	25,01
			680	25,01
16.05.2025	10:27:33,232	500		25,015
			500	25,015
			500	25,015
16.05.2025	10:26:56,661	1 120		25,00
			250	25,00
			80	25,00
			790	25,00
			1 120	25,00
16.05.2025	10:26:35,790	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	10:26:22,923	73		25,015
			73	25,015
			73	25,015
16.05.2025	10:26:20,755	40		25,015
			40	25,015
			40	25,015
16.05.2025	10:25:35,601	338		25,005
			338	25,005
			338	25,005
16.05.2025	10:25:28,791	2		25,01
			2	25,01
			2	25,01
16.05.2025	10:25:12,144	500		25,035
			500	25,035
			500	25,035
16.05.2025	10:24:06,087	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	10:23:48,963	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	10:22:46,399	320		25,07
			320	25,07
			320	25,07
16.05.2025	10:22:46,322	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	10:22:45,302	300		25,075
			300	25,075
			300	25,075
16.05.2025	10:22:32,045	40		25,075
			40	25,075
			40	25,075
16.05.2025	10:22:06,558	45 000		25,02
			45 000	25,02
			44 727	25,02
			73	25,02
			200	25,02
16.05.2025	10:21:47,610	1 000		25,075
			1 000	25,075
			1 000	25,075
16.05.2025	10:20:58,529	1 000		25,08
			1 000	25,08
			1 000	25,08
16.05.2025	10:19:59,354	100		25,08
			100	25,08
			100	25,08
16.05.2025	10:19:21,544	500		25,07
			500	25,07
			500	25,07
16.05.2025	10:17:22,606	50		25,07
			50	25,07
			50	25,07
16.05.2025	10:16:54,559	100		25,07
			100	25,07
			100	25,07
16.05.2025	10:15:40,661	300		25,095
			300	25,095
			300	25,095
16.05.2025	10:15:33,633	20		25,095
			20	25,095
			20	25,095
16.05.2025	10:15:27,689	160		25,095
			160	25,095
			160	25,095
16.05.2025	10:14:24,626	30		25,11
			30	25,11
			30	25,11
16.05.2025	10:14:20,550	745		25,11
			745	25,11
			745	25,11
16.05.2025	10:14:11,431	80		25,11
			80	25,11
			80	25,11
16.05.2025	10:13:59,735	4		25,115
			4	25,115
			4	25,115
16.05.2025	10:13:27,472	190		25,115
			190	25,115
			190	25,115
16.05.2025	10:12:49,657	170		25,115
			170	25,115
			170	25,115
16.05.2025	10:12:09,582	210		25,11
			210	25,11
			210	25,11
16.05.2025	10:12:05,489	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	10:10:52,421	9		25,12
			9	25,12
			9	25,12
16.05.2025	10:10:01,961	75		25,115
			75	25,115
			75	25,115
16.05.2025	10:09:46,308	70		25,12
			70	25,12
			70	25,12
16.05.2025	10:08:47,544	1		25,13
			1	25,13
			1	25,13
16.05.2025	10:08:03,557	1		25,12
			1	25,12
			1	25,12
16.05.2025	10:07:36,092	250		25,12
			250	25,12
			250	25,12
16.05.2025	10:06:51,515	1		25,12
			1	25,12
			1	25,12
16.05.2025	10:06:28,690	42		25,125
			42	25,125
			42	25,125
16.05.2025	10:06:19,993	400		25,125
			400	25,125
			400	25,125
16.05.2025	10:05:54,314	500		25,125
			500	25,125
			500	25,125
16.05.2025	10:05:36,269	250		25,115
			250	25,115
			250	25,115
16.05.2025	10:05:20,690	100		25,12
			100	25,12
			100	25,12
16.05.2025	10:05:13,009	300		25,115
			300	25,115
			300	25,115
16.05.2025	10:03:43,301	500		25,115
			500	25,115
			500	25,115
16.05.2025	10:03:31,696	1 000		25,115
			1 000	25,115
			1 000	25,115
16.05.2025	10:03:21,602	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	10:03:15,025	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	10:02:42,535	500		25,105
			500	25,105
			500	25,105
16.05.2025	10:02:03,563	200		25,075
			200	25,075
			200	25,075
16.05.2025	10:01:59,429	10		25,075
			10	25,075
			10	25,075
16.05.2025	10:00:13,944	125		25,105
			125	25,105
			125	25,105
16.05.2025	09:59:16,544	400		25,095
			400	25,095
			400	25,095
16.05.2025	09:59:03,494	375		25,095
			375	25,095
			375	25,095
16.05.2025	09:58:00,020	500		25,09
			500	25,09
			500	25,09
16.05.2025	09:57:34,808	200		25,095
			200	25,095
			200	25,095
16.05.2025	09:57:22,167	20		25,095
			20	25,095
			20	25,095
16.05.2025	09:57:07,793	1 000		25,095
			1 000	25,095
			1 000	25,095
16.05.2025	09:56:31,077	100		25,09
			100	25,09
			100	25,09
16.05.2025	09:55:56,171	400		25,095
			400	25,095
			400	25,095
16.05.2025	09:55:44,644	500		25,09
			500	25,09
			500	25,09
16.05.2025	09:54:59,624	200		25,085
			200	25,085
			200	25,085
16.05.2025	09:54:37,152	200		25,08
			199	25,08
			200	25,08
			1	25,08
16.05.2025	09:54:07,803	1 000		25,085
			1 000	25,085
			1 000	25,085
16.05.2025	09:53:36,876	199		25,09
			199	25,09
			199	25,09
16.05.2025	09:53:29,641	300		25,085
			300	25,085
			300	25,085
16.05.2025	09:53:26,349	40		25,085
			40	25,085
			40	25,085
16.05.2025	09:53:20,880	500		25,09
			500	25,09
			500	25,09
16.05.2025	09:52:53,667	1 000		25,075
			1 000	25,075
			1 000	25,075
16.05.2025	09:52:26,803	200		25,07
			200	25,07
			200	25,07
16.05.2025	09:51:56,747	500		25,06
			500	25,06
			500	25,06
16.05.2025	09:51:48,772	200		25,06
			200	25,06
			200	25,06
16.05.2025	09:51:07,775	1 000		25,06
			1 000	25,06
			1 000	25,06
16.05.2025	09:50:34,893	500		25,055
			500	25,055
			500	25,055
16.05.2025	09:49:31,695	11		25,04
			11	25,04
			11	25,04
16.05.2025	09:48:46,494	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:46:06,655	100		24,995
			100	24,995
			100	24,995
16.05.2025	09:45:53,042	196		24,99
			196	24,99
			196	24,99
16.05.2025	09:45:31,580	400		25,00
			400	25,00
			400	25,00
16.05.2025	09:45:29,613	4 050		25,00
			50	25,00
			4 050	25,00
			2 000	25,00
			2 000	25,00
16.05.2025	09:45:19,653	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	09:44:47,319	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	09:44:39,509	3		25,00
			3	25,00
			3	25,00
16.05.2025	09:44:35,282	4		25,005
			4	25,005
			4	25,005
16.05.2025	09:44:25,390	90		24,99
			90	24,99
			90	24,99
16.05.2025	09:44:21,891	1		24,995
			1	24,995
			1	24,995
16.05.2025	09:44:20,992	20		24,995
			20	24,995
			20	24,995
16.05.2025	09:44:03,133	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:42:55,969	8		25,005
			8	25,005
			8	25,005
16.05.2025	09:42:33,431	200		25,00
			200	25,00
			200	25,00
16.05.2025	09:41:47,293	1 000		24,97
			1 000	24,97
			1 000	24,97
16.05.2025	09:41:34,188	760		24,975
			760	24,975
			760	24,975
16.05.2025	09:41:15,461	120		24,97
			120	24,97
			120	24,97
16.05.2025	09:41:11,325	250		24,97
			250	24,97
			250	24,97
16.05.2025	09:40:59,288	1 000		24,98
			1 000	24,98
			1 000	24,98
16.05.2025	09:40:38,332	100		24,985
			100	24,985
			100	24,985
16.05.2025	09:40:02,862	1 000		24,99
			1 000	24,99
			1 000	24,99
16.05.2025	09:40:02,763	1 440		25,00
			400	25,00
			400	25,00
			612	25,00
			428	25,00
			40	25,00
			1 000	25,00
16.05.2025	09:39:54,308	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	09:39:54,136	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:39:50,051	244		25,01
			244	25,01
			100	25,01
			144	25,01
16.05.2025	09:39:49,798	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	09:39:47,157	28 198		25,02
			798	25,02
			5 000	25,02
			28 198	25,02
			22 400	25,02
16.05.2025	09:39:27,827	1 000		25,02
			801	25,02
			199	25,02
			1 000	25,02
16.05.2025	09:39:21,535	1 000		25,03
			1 000	25,03
			1 000	25,03
16.05.2025	09:39:02,367	250		25,04
			250	25,04
			250	25,04
16.05.2025	09:38:58,688	15		25,045
			15	25,045
			15	25,045
16.05.2025	09:38:50,012	4		25,045
			4	25,045
			4	25,045
16.05.2025	09:38:45,699	100		25,045
			100	25,045
			100	25,045
16.05.2025	09:38:32,659	35		25,045
			35	25,045
			35	25,045
16.05.2025	09:38:08,255	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	09:36:58,543	100		25,085
			100	25,085
			100	25,085
16.05.2025	09:36:07,364	150		25,055
			150	25,055
			150	25,055
16.05.2025	09:34:05,483	300		25,13
			300	25,13
			300	25,13
16.05.2025	09:33:17,693	200		25,16
			200	25,16
			200	25,16
16.05.2025	09:33:12,332	825		25,15
			825	25,15
			825	25,15
16.05.2025	09:32:39,944	100		25,145
			100	25,145
			100	25,145
16.05.2025	09:32:30,686	40		25,14
			40	25,14
			40	25,14
16.05.2025	09:31:23,734	600		25,13
			600	25,13
			600	25,13
16.05.2025	09:30:57,563	270		25,135
			270	25,135
			270	25,135
16.05.2025	09:29:57,264	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:29:57,008	200		25,13
			200	25,13
			200	25,13
16.05.2025	09:29:18,767	250		25,12
			250	25,12
			250	25,12
16.05.2025	09:29:07,990	3 000		25,10
			3 000	25,10
			3 000	25,10
16.05.2025	09:28:56,882	1 000		25,115
			1 000	25,115
			1 000	25,115
16.05.2025	09:28:20,240	495		25,105
			495	25,105
			495	25,105
16.05.2025	09:27:15,495	140		25,105
			140	25,105
			140	25,105
16.05.2025	09:26:40,753	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	09:26:34,090	200		25,115
			200	25,115
			200	25,115
16.05.2025	09:26:16,958	150		25,12
			150	25,12
			150	25,12
16.05.2025	09:25:10,486	8		25,12
			8	25,12
			8	25,12
16.05.2025	09:24:57,549	50		25,125
			50	25,125
			50	25,125
16.05.2025	09:24:27,131	590		25,13
			590	25,13
			590	25,13
16.05.2025	09:24:06,188	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	09:24:05,668	43		25,11
			43	25,11
			43	25,11
16.05.2025	09:23:29,063	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	09:22:43,379	159		25,135
			159	25,135
			159	25,135
16.05.2025	09:21:31,955	200		25,145
			200	25,145
			200	25,145
16.05.2025	09:20:19,330	40		25,095
			40	25,095
			40	25,095
16.05.2025	09:20:14,802	100		25,11
			100	25,11
			100	25,11
16.05.2025	09:19:50,968	340		25,095
			340	25,095
			340	25,095
16.05.2025	09:19:47,840	198		25,10
			198	25,10
			198	25,10
16.05.2025	09:18:32,021	200		25,07
			200	25,07
			200	25,07
16.05.2025	09:17:16,330	25		25,10
			25	25,10
			25	25,10
16.05.2025	09:17:11,719	500		25,095
			500	25,095
			500	25,095
16.05.2025	09:16:26,844	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	09:16:12,341	50		25,09
			50	25,09
			50	25,09
16.05.2025	09:16:01,373	500		25,09
			500	25,09
			500	25,09
16.05.2025	09:15:47,485	20		25,075
			20	25,075
			20	25,075
16.05.2025	09:15:33,571	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	09:14:49,849	9		25,075
			9	25,075
			9	25,075
16.05.2025	09:12:46,453	500		25,025
			500	25,025
			500	25,025
16.05.2025	09:12:39,336	100		25,025
			100	25,025
			100	25,025
16.05.2025	09:12:25,787	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:12:21,232	500		25,025
			500	25,025
			500	25,025
16.05.2025	09:12:06,662	19 301		25,02
			1 796	25,02
			17 505	25,02
			19 301	25,02
16.05.2025	09:11:55,388	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:11:41,005	200		25,045
			200	25,045
			200	25,045
16.05.2025	09:11:38,820	50		25,045
			50	25,045
			50	25,045
16.05.2025	09:11:21,299	50		25,05
			50	25,05
			50	25,05
16.05.2025	09:11:03,214	500		25,04
			500	25,04
			500	25,04
16.05.2025	09:10:48,722	1 000		25,03
			1 000	25,03
			1 000	25,03
16.05.2025	09:10:38,321	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:10:16,799	285		25,055
			285	25,055
			285	25,055
16.05.2025	09:09:53,372	30		25,05
			30	25,05
			30	25,05
16.05.2025	09:09:52,959	200		25,06
			200	25,06
			200	25,06
16.05.2025	09:09:32,505	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	09:08:56,167	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:08:42,813	100		25,12
			100	25,12
			100	25,12
16.05.2025	09:08:29,217	1		25,135
			1	25,135
			1	25,135
16.05.2025	09:08:12,776	60		25,095
			60	25,095
			60	25,095
16.05.2025	09:07:51,817	1 150		25,075
			1 150	25,075
			1 150	25,075
16.05.2025	09:07:41,894	8 460		25,10
			460	25,10
			2 000	25,10
			4 785	25,10
			1 675	25,10
			7 000	25,10
			1 000	25,10
16.05.2025	09:07:30,865	16 000		25,15
			16 000	25,15
			1 171	25,15
			14 829	25,15
16.05.2025	09:07:14,116	1 040		25,10
			1 000	25,10
			40	25,10
			1 040	25,10
16.05.2025	09:07:14,015	100		25,105
			100	25,105
			100	25,105
16.05.2025	09:06:17,876	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	09:05:46,233	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:05:27,540	789		25,195
			789	25,195
			789	25,195
16.05.2025	09:05:20,986	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:05:20,475	499		25,20
			499	25,20
			40	25,20
			459	25,20
16.05.2025	09:05:10,159	2 831		25,20
			1 831	25,20
			1 000	25,20
			2 831	25,20
16.05.2025	09:05:04,525	2 210		25,20
			500	25,20
			1 710	25,20
			1 710	25,20
			500	25,20
16.05.2025	09:04:56,433	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:04:06,972	480		25,22
			480	25,22
			480	25,22
16.05.2025	09:03:30,139	6 025		25,315
			6 000	25,315
			25	25,315
			625	25,315
			4 400	25,315
			1 000	25,315
16.05.2025	09:01:41,866	500		25,32
			500	25,32
			500	25,32
16.05.2025	09:01:19,929	500		25,25
			500	25,25
			500	25,25
16.05.2025	09:01:19,194	149		25,26
			149	25,26
			149	25,26
16.05.2025	09:00:36,398	200		25,295
			200	25,295
			200	25,295
16.05.2025	09:00:34,198	400		25,30
			400	25,30
			400	25,30
16.05.2025	09:00:34,145	1 600		25,30
			1 600	25,30
			1 600	25,30
16.05.2025	09:00:34,001	630		25,255
			50	25,255
			200	25,255
			100	25,255
			168	25,255
			112	25,255
			630	25,255
16.05.2025	08:58:36,723	787		25,28
			787	25,28
			687	25,28
			100	25,28
16.05.2025	08:55:17,948	1		25,295
			1	25,295
			1	25,295
16.05.2025	08:54:25,305	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:53:56,916	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:53:54,186	500		25,295
			500	25,295
			398	25,295
			102	25,295
16.05.2025	08:52:28,943	110		25,295
			110	25,295
			110	25,295
16.05.2025	08:51:42,875	50		25,295
			50	25,295
			50	25,295
16.05.2025	08:51:22,447	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:51:14,494	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:51:07,564	35		25,295
			35	25,295
			35	25,295
16.05.2025	08:50:57,426	432		25,26
			432	25,26
			432	25,26
16.05.2025	08:50:45,679	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:50:45,494	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:50:35,293	1 000		25,305
			500	25,305
			500	25,305
			1 000	25,305
16.05.2025	08:49:40,665	15		25,345
			15	25,345
			15	25,345
16.05.2025	08:49:30,555	415		25,305
			24	25,305
			415	25,305
			102	25,305
			289	25,305
16.05.2025	08:49:15,549	500		25,345
			500	25,345
			500	25,345
16.05.2025	08:49:01,734	3		25,345
			3	25,345
			3	25,345
16.05.2025	08:48:36,304	4		25,345
			4	25,345
			4	25,345
16.05.2025	08:48:15,443	1		25,345
			1	25,345
			1	25,345
16.05.2025	08:48:08,628	40		25,345
			40	25,345
			40	25,345
16.05.2025	08:47:20,866	100		25,395
			100	25,395
			100	25,395
16.05.2025	08:47:18,189	9 500		25,39
			6 000	25,39
			250	25,39
			1 852	25,39
			9 500	25,39
			118	25,39
			80	25,39
			100	25,39
			250	25,39
			650	25,39
			200	25,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung