Tradegate Exchange

Deutsche Lufthansa AG

625

515

7.474

Date	Time	Volume	Order Volume	Price
17/07/2025	21:38:41.982	747		7.474
			200	7.474
			250	7.474
			297	7.474
			747	7.474
17/07/2025	21:36:22.528	66		7.478
			66	7.478
			66	7.478
17/07/2025	21:15:08.973	3 528		7.456
			250	7.456
			2 778	7.456
			500	7.456
			3 528	7.456
17/07/2025	21:14:59.171	1 472		7.462
			1 472	7.462
			1 100	7.462
			75	7.462
			297	7.462
17/07/2025	21:13:55.880	11		7.462
			11	7.462
			11	7.462
17/07/2025	21:09:51.928	200		7.488
			200	7.488
			125	7.488
			75	7.488
17/07/2025	21:03:00.090	1 000		7.46
			1 000	7.46
			1 000	7.46
17/07/2025	21:01:39.290	823		7.478
			823	7.478
			275	7.478
			250	7.478
			298	7.478
17/07/2025	21:01:30.486	700		7.46
			700	7.46
			700	7.46
17/07/2025	20:59:03.325	404		7.458
			404	7.458
			404	7.458
17/07/2025	20:59:03.289	1 096		7.462
			298	7.462
			798	7.462
			1 096	7.462
17/07/2025	20:58:34.491	350		7.458
			350	7.458
			50	7.458
			300	7.458
17/07/2025	20:53:42.117	29		7.458
			29	7.458
			29	7.458
17/07/2025	20:37:25.347	7		7.486
			7	7.486
			7	7.486
17/07/2025	20:32:34.351	700		7.456
			75	7.456
			700	7.456
			625	7.456
17/07/2025	20:31:44.588	874		7.478
			200	7.478
			299	7.478
			874	7.478
			75	7.478
			300	7.478
17/07/2025	20:31:43.891	750		7.456
			200	7.456
			750	7.456
			300	7.456
			250	7.456
17/07/2025	20:29:44.600	70		7.456
			70	7.456
			70	7.456
17/07/2025	20:23:35.042	7		7.486
			7	7.486
			7	7.486
17/07/2025	20:23:27.392	3		7.452
			3	7.452
			3	7.452
17/07/2025	20:08:26.266	100		7.456
			100	7.456
			100	7.456
17/07/2025	20:02:26.759	2		7.486
			2	7.486
			2	7.486
17/07/2025	20:01:46.262	396		7.452
			75	7.452
			300	7.452
			396	7.452
			21	7.452
17/07/2025	19:59:10.962	45		7.452
			45	7.452
			45	7.452
17/07/2025	19:57:57.729	800		7.478
			800	7.478
			300	7.478
			225	7.478
			75	7.478
			200	7.478
17/07/2025	19:51:21.289	500		7.452
			201	7.452
			500	7.452
			299	7.452
17/07/2025	19:46:36.536	570		7.448
			75	7.448
			200	7.448
			570	7.448
			295	7.448
17/07/2025	19:44:51.578	700		7.478
			175	7.478
			200	7.478
			700	7.478
			250	7.478
			75	7.478
17/07/2025	19:42:11.123	1 100		7.442
			1 100	7.442
			300	7.442
			800	7.442
17/07/2025	19:37:49.841	230		7.442
			30	7.442
			200	7.442
			230	7.442
17/07/2025	19:37:26.310	1		7.442
			1	7.442
			1	7.442
17/07/2025	19:32:54.962	100		7.442
			25	7.442
			100	7.442
			75	7.442
17/07/2025	19:31:58.586	7		7.478
			7	7.478
			7	7.478
17/07/2025	19:31:55.171	5		7.442
			5	7.442
			5	7.442
17/07/2025	19:24:22.822	150		7.478
			150	7.478
			75	7.478
			75	7.478
17/07/2025	19:17:15.527	70		7.442
			70	7.442
			70	7.442
17/07/2025	19:17:07.895	90		7.442
			90	7.442
			90	7.442
17/07/2025	19:00:34.471	2 991		7.452
			2 991	7.452
			2 991	7.452
17/07/2025	19:00:28.198	1 000		7.448
			1 000	7.448
			1 000	7.448
17/07/2025	19:00:28.099	620		7.448
			620	7.448
			620	7.448
17/07/2025	19:00:27.671	375		7.45
			75	7.45
			375	7.45
			300	7.45
17/07/2025	19:00:07.690	1 634		7.468
			667	7.468
			967	7.468
			1 634	7.468
17/07/2025	18:58:08.900	200		7.468
			190	7.468
			200	7.468
			10	7.468
17/07/2025	18:45:34.473	200		7.486
			200	7.486
			200	7.486
17/07/2025	18:35:36.552	219		7.464
			214	7.464
			219	7.464
			5	7.464
17/07/2025	18:34:03.260	300		7.472
			300	7.472
			50	7.472
			250	7.472
17/07/2025	18:30:13.811	75		7.472
			75	7.472
			75	7.472
17/07/2025	18:29:25.771	100		7.498
			100	7.498
			100	7.498
17/07/2025	18:22:14.303	27		7.486
			27	7.486
			27	7.486
17/07/2025	18:03:31.834	10		7.50
			10	7.50
			10	7.50
17/07/2025	18:01:36.154	10		7.468
			10	7.468
			10	7.468
17/07/2025	17:59:43.089	385		7.468
			385	7.468
			385	7.468
17/07/2025	17:53:51.471	128		7.47
			128	7.47
			128	7.47
17/07/2025	17:45:00.970	1 000		7.472
			500	7.472
			500	7.472
			1 000	7.472
17/07/2025	17:44:49.103	500		7.474
			500	7.474
			500	7.474
17/07/2025	17:44:12.628	1 600		7.472
			1 600	7.472
			500	7.472
			1 100	7.472
17/07/2025	17:42:33.422	290		7.486
			290	7.486
			290	7.486
17/07/2025	17:36:16.674	387		7.50
			64	7.50
			387	7.50
			323	7.50
17/07/2025	17:34:07.757	1 000		7.498
			1 000	7.498
			1 000	7.498
17/07/2025	17:33:26.311	102		7.456
			102	7.456
			102	7.456
17/07/2025	17:31:34.310	84		7.452
			84	7.452
			84	7.452
17/07/2025	17:30:24.786	200		7.442
			200	7.442
			200	7.442
17/07/2025	17:29:10.406	200		7.492
			200	7.492
			200	7.492
17/07/2025	17:27:32.474	3 350		7.492
			3 350	7.492
			3 350	7.492
17/07/2025	17:27:18.818	50		7.49
			50	7.49
			50	7.49
17/07/2025	17:25:02.483	40		7.49
			40	7.49
			40	7.49
17/07/2025	17:23:00.754	1 400		7.488
			1 400	7.488
			1 400	7.488
17/07/2025	17:22:30.422	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	17:20:02.028	2		7.482
			2	7.482
			2	7.482
17/07/2025	17:15:32.906	1 000		7.482
			1 000	7.482
			1 000	7.482
17/07/2025	17:15:10.816	300		7.48
			300	7.48
			300	7.48
17/07/2025	17:15:03.443	1 000		7.484
			1 000	7.484
			1 000	7.484
17/07/2025	17:06:47.318	600		7.484
			600	7.484
			600	7.484
17/07/2025	17:06:47.101	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	17:06:46.925	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	17:06:40.129	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	17:06:40.087	1 100		7.484
			1 100	7.484
			1 100	7.484
17/07/2025	17:06:21.066	1 000		7.478
			1 000	7.478
			1 000	7.478
17/07/2025	17:05:01.400	1 670		7.472
			1 670	7.472
			1 670	7.472
17/07/2025	17:04:14.110	5		7.474
			5	7.474
			5	7.474
17/07/2025	17:02:53.031	100		7.468
			100	7.468
			100	7.468
17/07/2025	17:00:49.905	116		7.474
			116	7.474
			116	7.474
17/07/2025	17:00:49.830	1 900		7.474
			1 900	7.474
			1 900	7.474
17/07/2025	16:59:32.679	155		7.47
			155	7.47
			155	7.47
17/07/2025	16:57:09.881	400		7.47
			400	7.47
			400	7.47
17/07/2025	16:55:43.613	1 250		7.466
			1 250	7.466
			1 250	7.466
17/07/2025	16:55:43.479	2 100		7.466
			2 100	7.466
			2 100	7.466
17/07/2025	16:55:38.686	2 500		7.466
			2 500	7.466
			2 500	7.466
17/07/2025	16:50:28.862	5 560		7.47
			5 560	7.47
			5 560	7.47
17/07/2025	16:50:23.055	1 100		7.47
			1 100	7.47
			1 100	7.47
17/07/2025	16:50:15.633	2 500		7.47
			2 500	7.47
			2 500	7.47
17/07/2025	16:48:46.186	500		7.466
			500	7.466
			500	7.466
17/07/2025	16:48:30.719	6		7.464
			6	7.464
			6	7.464
17/07/2025	16:48:30.299	2		7.464
			2	7.464
			2	7.464
17/07/2025	16:47:55.373	2 500		7.466
			2 500	7.466
			2 500	7.466
17/07/2025	16:47:31.887	10		7.466
			10	7.466
			10	7.466
17/07/2025	16:46:41.865	4		7.464
			4	7.464
			4	7.464
17/07/2025	16:46:25.526	2		7.464
			2	7.464
			2	7.464
17/07/2025	16:46:25.137	15		7.464
			15	7.464
			15	7.464
17/07/2025	16:46:24.733	29		7.464
			29	7.464
			29	7.464
17/07/2025	16:46:24.319	10		7.462
			10	7.462
			10	7.462
17/07/2025	16:45:39.137	4		7.46
			4	7.46
			4	7.46
17/07/2025	16:45:29.295	7		7.46
			7	7.46
			7	7.46
17/07/2025	16:45:23.603	18		7.46
			18	7.46
			18	7.46
17/07/2025	16:45:23.210	11		7.46
			11	7.46
			11	7.46
17/07/2025	16:45:20.307	3		7.46
			3	7.46
			3	7.46
17/07/2025	16:45:19.941	334		7.46
			334	7.46
			334	7.46
17/07/2025	16:45:15.852	2		7.46
			2	7.46
			2	7.46
17/07/2025	16:45:15.560	250		7.46
			250	7.46
			250	7.46
17/07/2025	16:45:11.827	19		7.46
			19	7.46
			19	7.46
17/07/2025	16:45:11.447	400		7.46
			400	7.46
			400	7.46
17/07/2025	16:44:55.172	1 100		7.458
			1 100	7.458
			1 100	7.458
17/07/2025	16:42:59.735	350		7.458
			350	7.458
			350	7.458
17/07/2025	16:42:59.594	1 100		7.458
			1 100	7.458
			1 100	7.458
17/07/2025	16:42:59.394	1 100		7.458
			1 100	7.458
			1 100	7.458
17/07/2025	16:42:53.879	1 100		7.452
			1 100	7.452
			1 100	7.452
17/07/2025	16:42:53.430	1 100		7.452
			1 100	7.452
			1 100	7.452
17/07/2025	16:42:49.441	1 100		7.452
			1 100	7.452
			1 100	7.452
17/07/2025	16:42:37.250	400		7.446
			400	7.446
			400	7.446
17/07/2025	16:41:17.954	794		7.438
			794	7.438
			794	7.438
17/07/2025	16:40:53.342	9		7.438
			9	7.438
			9	7.438
17/07/2025	16:40:02.519	47		7.44
			47	7.44
			47	7.44
17/07/2025	16:38:28.326	334		7.44
			334	7.44
			334	7.44
17/07/2025	16:38:20.700	50		7.442
			50	7.442
			50	7.442
17/07/2025	16:36:36.324	1 000		7.446
			1 000	7.446
			1 000	7.446
17/07/2025	16:35:53.740	1 100		7.446
			1 100	7.446
			1 100	7.446
17/07/2025	16:34:21.138	30		7.442
			30	7.442
			30	7.442
17/07/2025	16:32:47.123	99		7.438
			99	7.438
			99	7.438
17/07/2025	16:31:17.970	2 000		7.44
			2 000	7.44
			2 000	7.44
17/07/2025	16:29:15.870	1 000		7.44
			1 000	7.44
			1 000	7.44
17/07/2025	16:29:15.594	470		7.44
			470	7.44
			470	7.44
17/07/2025	16:27:05.183	430		7.458
			430	7.458
			430	7.458
17/07/2025	16:24:39.689	205		7.458
			205	7.458
			205	7.458
17/07/2025	16:20:50.211	20		7.468
			20	7.468
			20	7.468
17/07/2025	16:18:07.257	1 500		7.47
			1 500	7.47
			1 500	7.47
17/07/2025	16:13:20.507	200		7.49
			200	7.49
			200	7.49
17/07/2025	16:12:14.787	200		7.478
			200	7.478
			200	7.478
17/07/2025	16:11:45.495	250		7.476
			250	7.476
			250	7.476
17/07/2025	16:10:13.533	80		7.472
			80	7.472
			80	7.472
17/07/2025	16:09:38.349	1 600		7.476
			1 600	7.476
			1 600	7.476
17/07/2025	16:08:56.614	620		7.478
			620	7.478
			620	7.478
17/07/2025	16:08:05.825	55		7.478
			55	7.478
			55	7.478
17/07/2025	16:07:58.526	2 100		7.478
			2 100	7.478
			2 100	7.478
17/07/2025	16:07:58.482	2 100		7.478
			2 100	7.478
			2 100	7.478
17/07/2025	16:07:36.355	10		7.478
			10	7.478
			10	7.478
17/07/2025	16:01:42.480	35		7.498
			35	7.498
			35	7.498
17/07/2025	15:59:04.838	200		7.494
			200	7.494
			200	7.494
17/07/2025	15:57:50.106	110		7.502
			110	7.502
			110	7.502
17/07/2025	15:53:54.296	100		7.504
			100	7.504
			100	7.504
17/07/2025	15:52:14.037	2 100		7.504
			2 100	7.504
			2 100	7.504
17/07/2025	15:52:07.095	900		7.504
			900	7.504
			900	7.504
17/07/2025	15:49:51.708	2 400		7.516
			2 400	7.516
			2 400	7.516
17/07/2025	15:46:32.020	94		7.524
			94	7.524
			94	7.524
17/07/2025	15:46:02.526	400		7.524
			400	7.524
			400	7.524
17/07/2025	15:45:50.000	9 200		7.518
			9 200	7.518
			9 200	7.518
17/07/2025	15:45:40.381	2 400		7.528
			2 400	7.528
			2 400	7.528
17/07/2025	15:45:40.005	2 400		7.528
			2 400	7.528
			2 400	7.528
17/07/2025	15:45:34.791	2 300		7.528
			2 300	7.528
			2 300	7.528
17/07/2025	15:44:28.651	400		7.532
			400	7.532
			400	7.532
17/07/2025	15:44:09.134	775		7.532
			775	7.532
			775	7.532
17/07/2025	15:44:02.908	20		7.532
			20	7.532
			20	7.532
17/07/2025	15:43:08.447	1		7.534
			1	7.534
			1	7.534
17/07/2025	15:42:59.483	2 000		7.536
			1 770	7.536
			2 000	7.536
			230	7.536
17/07/2025	15:42:24.240	7 400		7.512
			7 400	7.512
			7 400	7.512
17/07/2025	15:42:11.672	1 300		7.522
			1 300	7.522
			1 300	7.522
17/07/2025	15:42:11.623	1 300		7.522
			1 300	7.522
			1 300	7.522
17/07/2025	15:41:51.789	1		7.526
			1	7.526
			1	7.526
17/07/2025	15:41:50.579	93		7.526
			93	7.526
			93	7.526
17/07/2025	15:41:32.731	327		7.528
			327	7.528
			327	7.528
17/07/2025	15:41:10.748	500		7.524
			500	7.524
			500	7.524
17/07/2025	15:40:34.285	1 550		7.53
			1 550	7.53
			1 550	7.53
17/07/2025	15:40:33.552	2 000		7.53
			2 000	7.53
			2 000	7.53
17/07/2025	15:40:32.544	2 000		7.53
			550	7.53
			1 450	7.53
			2 000	7.53
17/07/2025	15:40:28.127	2 200		7.53
			2 200	7.53
			1 200	7.53
			1 000	7.53
17/07/2025	15:39:44.620	1 570		7.52
			570	7.52
			1 570	7.52
			1 000	7.52
17/07/2025	15:39:43.769	2 400		7.52
			600	7.52
			2 400	7.52
			1 800	7.52
17/07/2025	15:39:43.079	2 400		7.52
			2 000	7.52
			400	7.52
			2 400	7.52
17/07/2025	15:39:01.387	1 500		7.52
			1 500	7.52
			1 500	7.52
17/07/2025	15:38:32.647	500		7.514
			500	7.514
			500	7.514
17/07/2025	15:38:32.555	800		7.51
			800	7.51
			800	7.51
17/07/2025	15:38:27.708	1 000		7.51
			1 000	7.51
			1 000	7.51
17/07/2025	15:38:10.261	100		7.50
			100	7.50
			100	7.50
17/07/2025	15:38:01.136	2 400		7.50
			2 400	7.50
			2 400	7.50
17/07/2025	15:36:45.383	50		7.49
			50	7.49
			50	7.49
17/07/2025	15:36:23.546	1 000		7.488
			1 000	7.488
			1 000	7.488
17/07/2025	15:32:35.106	660		7.48
			660	7.48
			660	7.48
17/07/2025	15:31:45.877	300		7.484
			300	7.484
			300	7.484
17/07/2025	15:31:12.035	100		7.488
			100	7.488
			100	7.488
17/07/2025	15:27:48.457	3 350		7.464
			3 350	7.464
			3 350	7.464
17/07/2025	15:27:36.198	2 500		7.478
			2 500	7.478
			2 500	7.478
17/07/2025	15:25:16.263	620		7.488
			620	7.488
			620	7.488
17/07/2025	15:21:45.773	450		7.50
			450	7.50
			450	7.50
17/07/2025	15:21:13.929	20 785		7.50
			5 630	7.50
			2 000	7.50
			150	7.50
			1 000	7.50
			500	7.50
			455	7.50
			2 500	7.50
			5 300	7.50
			3 250	7.50
			14 026	7.50
			6 759	7.50
17/07/2025	15:20:58.790	2 000		7.50
			2 000	7.50
			2 000	7.50
17/07/2025	15:20:20.469	1 100		7.488
			1 100	7.488
			1 100	7.488
17/07/2025	15:18:27.259	600		7.48
			600	7.48
			600	7.48
17/07/2025	15:18:04.544	1 180		7.462
			1 180	7.462
			1 180	7.462
17/07/2025	15:13:36.036	700		7.47
			700	7.47
			700	7.47
17/07/2025	15:13:30.139	1 800		7.464
			1 800	7.464
			1 800	7.464
17/07/2025	15:13:22.951	1 100		7.464
			1 100	7.464
			1 100	7.464
17/07/2025	15:13:22.889	1 100		7.464
			1 100	7.464
			1 100	7.464
17/07/2025	15:05:05.700	1		7.446
			1	7.446
			1	7.446
17/07/2025	15:04:35.801	7		7.444
			7	7.444
			7	7.444
17/07/2025	15:02:37.419	1 100		7.446
			1 100	7.446
			1 100	7.446
17/07/2025	14:59:30.805	1 500		7.448
			1 500	7.448
			1 500	7.448
17/07/2025	14:56:56.851	300		7.446
			300	7.446
			300	7.446
17/07/2025	14:55:47.915	215		7.452
			215	7.452
			215	7.452
17/07/2025	14:52:18.944	2 500		7.436
			2 500	7.436
			2 500	7.436
17/07/2025	14:52:17.049	140		7.432
			140	7.432
			140	7.432
17/07/2025	14:52:12.735	2 500		7.432
			2 500	7.432
			2 500	7.432
17/07/2025	14:51:32.266	4 150		7.44
			400	7.44
			3 750	7.44
			4 150	7.44
17/07/2025	14:51:20.551	1 700		7.432
			1 700	7.432
			1 700	7.432
17/07/2025	14:48:41.481	25		7.42
			25	7.42
			25	7.42
17/07/2025	14:47:58.616	100		7.418
			100	7.418
			100	7.418
17/07/2025	14:46:59.481	240		7.418
			240	7.418
			240	7.418
17/07/2025	14:46:25.031	1 000		7.42
			1 000	7.42
			1 000	7.42
17/07/2025	14:42:52.364	130		7.42
			130	7.42
			130	7.42
17/07/2025	14:33:52.714	22		7.416
			22	7.416
			22	7.416
17/07/2025	14:31:34.555	30		7.412
			30	7.412
			30	7.412
17/07/2025	14:31:25.467	1		7.414
			1	7.414
			1	7.414
17/07/2025	14:23:34.408	25		7.432
			25	7.432
			25	7.432
17/07/2025	14:23:31.031	72		7.43
			72	7.43
			72	7.43
17/07/2025	14:23:01.850	7		7.434
			7	7.434
			7	7.434
17/07/2025	14:22:42.080	39		7.432
			39	7.432
			39	7.432
17/07/2025	14:14:38.226	60		7.416
			60	7.416
			60	7.416
17/07/2025	14:07:47.626	550		7.416
			550	7.416
			550	7.416
17/07/2025	14:04:19.375	20		7.424
			20	7.424
			20	7.424
17/07/2025	14:01:46.893	7		7.422
			7	7.422
			7	7.422
17/07/2025	14:01:10.268	404		7.422
			404	7.422
			404	7.422
17/07/2025	13:56:30.154	1		7.426
			1	7.426
			1	7.426
17/07/2025	13:54:55.255	425		7.426
			425	7.426
			425	7.426
17/07/2025	13:54:53.433	240		7.426
			240	7.426
			240	7.426
17/07/2025	13:51:41.925	1 000		7.43
			1 000	7.43
			1 000	7.43
17/07/2025	13:41:35.550	1		7.428
			1	7.428
			1	7.428
17/07/2025	13:41:01.325	61		7.424
			61	7.424
			61	7.424
17/07/2025	13:40:35.224	50		7.424
			50	7.424
			50	7.424
17/07/2025	13:39:04.672	100		7.42
			100	7.42
			100	7.42
17/07/2025	13:29:13.934	200		7.432
			200	7.432
			200	7.432
17/07/2025	13:29:13.839	1 800		7.432
			1 800	7.432
			1 800	7.432
17/07/2025	13:28:32.591	3		7.436
			3	7.436
			3	7.436
17/07/2025	13:27:10.895	55		7.434
			55	7.434
			55	7.434
17/07/2025	13:26:08.292	6		7.432
			6	7.432
			6	7.432
17/07/2025	13:25:24.139	116		7.432
			116	7.432
			116	7.432
17/07/2025	13:24:34.409	1		7.434
			1	7.434
			1	7.434
17/07/2025	13:23:58.780	4		7.428
			4	7.428
			4	7.428
17/07/2025	13:21:09.986	100		7.426
			100	7.426
			100	7.426
17/07/2025	13:20:07.836	404		7.428
			404	7.428
			404	7.428
17/07/2025	13:19:42.498	123		7.434
			123	7.434
			123	7.434
17/07/2025	13:17:16.646	18		7.428
			18	7.428
			18	7.428
17/07/2025	13:14:46.639	10		7.442
			10	7.442
			10	7.442
17/07/2025	13:14:23.507	100		7.44
			100	7.44
			100	7.44
17/07/2025	13:13:47.782	4 167		7.424
			4 167	7.424
			4 167	7.424
17/07/2025	13:13:29.474	2 500		7.44
			2 500	7.44
			2 500	7.44
17/07/2025	13:12:02.581	18		7.438
			18	7.438
			18	7.438
17/07/2025	13:08:21.847	7		7.432
			7	7.432
			7	7.432
17/07/2025	13:05:37.693	887		7.432
			387	7.432
			500	7.432
			887	7.432
17/07/2025	13:05:31.323	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:04:23.894	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:04:08.267	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:03:57.319	1 100		7.432
			1 100	7.432
			1 100	7.432
17/07/2025	13:03:20.219	3		7.432
			3	7.432
			3	7.432
17/07/2025	13:03:08.050	2 500		7.432
			2 500	7.432
			2 500	7.432
17/07/2025	13:02:36.888	61		7.478
			61	7.478
			61	7.478
17/07/2025	13:02:12.063	2 300		7.434
			2 300	7.434
			2 300	7.434
17/07/2025	13:00:46.213	600		7.434
			600	7.434
			600	7.434
17/07/2025	13:00:45.671	160		7.434
			160	7.434
			160	7.434
17/07/2025	12:56:57.343	170		7.432
			170	7.432
			100	7.432
			70	7.432
17/07/2025	12:56:29.806	1 700		7.432
			1 700	7.432
			1 700	7.432
17/07/2025	12:55:02.990	300		7.434
			300	7.434
			300	7.434
17/07/2025	12:54:21.286	3 000		7.436
			1 000	7.436
			2 000	7.436
			3 000	7.436
17/07/2025	12:51:13.295	500		7.436
			500	7.436
			500	7.436
17/07/2025	12:50:19.130	15		7.44
			15	7.44
			15	7.44
17/07/2025	12:49:27.380	422		7.438
			422	7.438
			422	7.438
17/07/2025	12:49:03.287	1		7.442
			1	7.442
			1	7.442
17/07/2025	12:47:42.764	67		7.438
			67	7.438
			67	7.438
17/07/2025	12:47:08.168	800		7.438
			800	7.438
			800	7.438
17/07/2025	12:46:45.622	600		7.44
			600	7.44
			600	7.44
17/07/2025	12:46:26.820	1		7.44
			1	7.44
			1	7.44
17/07/2025	12:46:19.904	700		7.438
			700	7.438
			700	7.438
17/07/2025	12:44:39.643	1 100		7.436
			1 100	7.436
			1 100	7.436
17/07/2025	12:44:11.404	560		7.438
			560	7.438
			560	7.438
17/07/2025	12:41:27.794	80		7.436
			80	7.436
			80	7.436
17/07/2025	12:40:58.406	500		7.442
			500	7.442
			500	7.442
17/07/2025	12:38:14.552	1 100		7.448
			1 100	7.448
			1 100	7.448
17/07/2025	12:38:00.731	100		7.448
			100	7.448
			100	7.448
17/07/2025	12:37:56.601	800		7.45
			800	7.45
			800	7.45
17/07/2025	12:36:51.001	1		7.456
			1	7.456
			1	7.456
17/07/2025	12:33:30.314	800		7.458
			800	7.458
			800	7.458
17/07/2025	12:28:49.977	400		7.456
			400	7.456
			400	7.456
17/07/2025	12:28:26.722	750		7.456
			750	7.456
			750	7.456
17/07/2025	12:28:13.371	1 100		7.456
			1 100	7.456
			1 100	7.456
17/07/2025	12:25:49.622	45		7.456
			45	7.456
			45	7.456
17/07/2025	12:25:11.610	500		7.458
			500	7.458
			500	7.458
17/07/2025	12:23:21.673	100		7.462
			100	7.462
			100	7.462
17/07/2025	12:21:55.144	50		7.462
			50	7.462
			50	7.462
17/07/2025	12:21:28.802	300		7.46
			300	7.46
			300	7.46
17/07/2025	12:21:24.504	10		7.464
			10	7.464
			10	7.464
17/07/2025	12:17:59.416	150		7.468
			150	7.468
			150	7.468
17/07/2025	12:14:30.077	400		7.466
			400	7.466
			400	7.466
17/07/2025	12:14:25.587	502		7.466
			502	7.466
			502	7.466
17/07/2025	12:13:32.818	500		7.466
			500	7.466
			500	7.466
17/07/2025	12:13:06.816	1 100		7.468
			1 100	7.468
			1 100	7.468
17/07/2025	12:11:39.643	3		7.474
			3	7.474
			3	7.474
17/07/2025	12:11:07.733	250		7.482
			250	7.482
			250	7.482
17/07/2025	12:10:02.770	1 100		7.482
			1 100	7.482
			1 100	7.482
17/07/2025	12:06:26.712	2 000		7.482
			2 000	7.482
			2 000	7.482
17/07/2025	12:04:38.528	256		7.484
			256	7.484
			256	7.484
17/07/2025	12:04:35.959	200		7.484
			200	7.484
			200	7.484
17/07/2025	12:02:05.738	100		7.472
			100	7.472
			100	7.472
17/07/2025	11:57:31.967	11 400		7.482
			11 400	7.482
			11 400	7.482
17/07/2025	11:56:14.755	1 800		7.48
			1 800	7.48
			1 800	7.48
17/07/2025	11:56:14.688	1 800		7.48
			1 800	7.48
			1 800	7.48
17/07/2025	11:54:53.333	1 000		7.474
			1 000	7.474
			1 000	7.474
17/07/2025	11:54:06.371	268		7.47
			268	7.47
			268	7.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.926 / Ask: 1.94
Volume: 16 733 647
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice