Tradegate Exchange

Deutsche Lufthansa AG

625

515

7,474

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:38:41,982	747		7,474
			200	7,474
			250	7,474
			297	7,474
			747	7,474
17/07/2025	21:36:22,528	66		7,478
			66	7,478
			66	7,478
17/07/2025	21:15:08,973	3 528		7,456
			250	7,456
			2 778	7,456
			500	7,456
			3 528	7,456
17/07/2025	21:14:59,171	1 472		7,462
			1 472	7,462
			1 100	7,462
			75	7,462
			297	7,462
17/07/2025	21:13:55,880	11		7,462
			11	7,462
			11	7,462
17/07/2025	21:09:51,928	200		7,488
			200	7,488
			125	7,488
			75	7,488
17/07/2025	21:03:00,090	1 000		7,46
			1 000	7,46
			1 000	7,46
17/07/2025	21:01:39,290	823		7,478
			823	7,478
			275	7,478
			250	7,478
			298	7,478
17/07/2025	21:01:30,486	700		7,46
			700	7,46
			700	7,46
17/07/2025	20:59:03,325	404		7,458
			404	7,458
			404	7,458
17/07/2025	20:59:03,289	1 096		7,462
			298	7,462
			798	7,462
			1 096	7,462
17/07/2025	20:58:34,491	350		7,458
			350	7,458
			50	7,458
			300	7,458
17/07/2025	20:53:42,117	29		7,458
			29	7,458
			29	7,458
17/07/2025	20:37:25,347	7		7,486
			7	7,486
			7	7,486
17/07/2025	20:32:34,351	700		7,456
			75	7,456
			700	7,456
			625	7,456
17/07/2025	20:31:44,588	874		7,478
			200	7,478
			299	7,478
			874	7,478
			75	7,478
			300	7,478
17/07/2025	20:31:43,891	750		7,456
			200	7,456
			750	7,456
			300	7,456
			250	7,456
17/07/2025	20:29:44,600	70		7,456
			70	7,456
			70	7,456
17/07/2025	20:23:35,042	7		7,486
			7	7,486
			7	7,486
17/07/2025	20:23:27,392	3		7,452
			3	7,452
			3	7,452
17/07/2025	20:08:26,266	100		7,456
			100	7,456
			100	7,456
17/07/2025	20:02:26,759	2		7,486
			2	7,486
			2	7,486
17/07/2025	20:01:46,262	396		7,452
			75	7,452
			300	7,452
			396	7,452
			21	7,452
17/07/2025	19:59:10,962	45		7,452
			45	7,452
			45	7,452
17/07/2025	19:57:57,729	800		7,478
			800	7,478
			300	7,478
			225	7,478
			75	7,478
			200	7,478
17/07/2025	19:51:21,289	500		7,452
			201	7,452
			500	7,452
			299	7,452
17/07/2025	19:46:36,536	570		7,448
			75	7,448
			200	7,448
			570	7,448
			295	7,448
17/07/2025	19:44:51,578	700		7,478
			175	7,478
			200	7,478
			700	7,478
			250	7,478
			75	7,478
17/07/2025	19:42:11,123	1 100		7,442
			1 100	7,442
			300	7,442
			800	7,442
17/07/2025	19:37:49,841	230		7,442
			30	7,442
			200	7,442
			230	7,442
17/07/2025	19:37:26,310	1		7,442
			1	7,442
			1	7,442
17/07/2025	19:32:54,962	100		7,442
			25	7,442
			100	7,442
			75	7,442
17/07/2025	19:31:58,586	7		7,478
			7	7,478
			7	7,478
17/07/2025	19:31:55,171	5		7,442
			5	7,442
			5	7,442
17/07/2025	19:24:22,822	150		7,478
			150	7,478
			75	7,478
			75	7,478
17/07/2025	19:17:15,527	70		7,442
			70	7,442
			70	7,442
17/07/2025	19:17:07,895	90		7,442
			90	7,442
			90	7,442
17/07/2025	19:00:34,471	2 991		7,452
			2 991	7,452
			2 991	7,452
17/07/2025	19:00:28,198	1 000		7,448
			1 000	7,448
			1 000	7,448
17/07/2025	19:00:28,099	620		7,448
			620	7,448
			620	7,448
17/07/2025	19:00:27,671	375		7,45
			75	7,45
			375	7,45
			300	7,45
17/07/2025	19:00:07,690	1 634		7,468
			667	7,468
			967	7,468
			1 634	7,468
17/07/2025	18:58:08,900	200		7,468
			190	7,468
			200	7,468
			10	7,468
17/07/2025	18:45:34,473	200		7,486
			200	7,486
			200	7,486
17/07/2025	18:35:36,552	219		7,464
			214	7,464
			219	7,464
			5	7,464
17/07/2025	18:34:03,260	300		7,472
			300	7,472
			50	7,472
			250	7,472
17/07/2025	18:30:13,811	75		7,472
			75	7,472
			75	7,472
17/07/2025	18:29:25,771	100		7,498
			100	7,498
			100	7,498
17/07/2025	18:22:14,303	27		7,486
			27	7,486
			27	7,486
17/07/2025	18:03:31,834	10		7,50
			10	7,50
			10	7,50
17/07/2025	18:01:36,154	10		7,468
			10	7,468
			10	7,468
17/07/2025	17:59:43,089	385		7,468
			385	7,468
			385	7,468
17/07/2025	17:53:51,471	128		7,47
			128	7,47
			128	7,47
17/07/2025	17:45:00,970	1 000		7,472
			500	7,472
			500	7,472
			1 000	7,472
17/07/2025	17:44:49,103	500		7,474
			500	7,474
			500	7,474
17/07/2025	17:44:12,628	1 600		7,472
			1 600	7,472
			500	7,472
			1 100	7,472
17/07/2025	17:42:33,422	290		7,486
			290	7,486
			290	7,486
17/07/2025	17:36:16,674	387		7,50
			64	7,50
			387	7,50
			323	7,50
17/07/2025	17:34:07,757	1 000		7,498
			1 000	7,498
			1 000	7,498
17/07/2025	17:33:26,311	102		7,456
			102	7,456
			102	7,456
17/07/2025	17:31:34,310	84		7,452
			84	7,452
			84	7,452
17/07/2025	17:30:24,786	200		7,442
			200	7,442
			200	7,442
17/07/2025	17:29:10,406	200		7,492
			200	7,492
			200	7,492
17/07/2025	17:27:32,474	3 350		7,492
			3 350	7,492
			3 350	7,492
17/07/2025	17:27:18,818	50		7,49
			50	7,49
			50	7,49
17/07/2025	17:25:02,483	40		7,49
			40	7,49
			40	7,49
17/07/2025	17:23:00,754	1 400		7,488
			1 400	7,488
			1 400	7,488
17/07/2025	17:22:30,422	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	17:20:02,028	2		7,482
			2	7,482
			2	7,482
17/07/2025	17:15:32,906	1 000		7,482
			1 000	7,482
			1 000	7,482
17/07/2025	17:15:10,816	300		7,48
			300	7,48
			300	7,48
17/07/2025	17:15:03,443	1 000		7,484
			1 000	7,484
			1 000	7,484
17/07/2025	17:06:47,318	600		7,484
			600	7,484
			600	7,484
17/07/2025	17:06:47,101	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	17:06:46,925	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	17:06:40,129	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	17:06:40,087	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	17:06:21,066	1 000		7,478
			1 000	7,478
			1 000	7,478
17/07/2025	17:05:01,400	1 670		7,472
			1 670	7,472
			1 670	7,472
17/07/2025	17:04:14,110	5		7,474
			5	7,474
			5	7,474
17/07/2025	17:02:53,031	100		7,468
			100	7,468
			100	7,468
17/07/2025	17:00:49,905	116		7,474
			116	7,474
			116	7,474
17/07/2025	17:00:49,830	1 900		7,474
			1 900	7,474
			1 900	7,474
17/07/2025	16:59:32,679	155		7,47
			155	7,47
			155	7,47
17/07/2025	16:57:09,881	400		7,47
			400	7,47
			400	7,47
17/07/2025	16:55:43,613	1 250		7,466
			1 250	7,466
			1 250	7,466
17/07/2025	16:55:43,479	2 100		7,466
			2 100	7,466
			2 100	7,466
17/07/2025	16:55:38,686	2 500		7,466
			2 500	7,466
			2 500	7,466
17/07/2025	16:50:28,862	5 560		7,47
			5 560	7,47
			5 560	7,47
17/07/2025	16:50:23,055	1 100		7,47
			1 100	7,47
			1 100	7,47
17/07/2025	16:50:15,633	2 500		7,47
			2 500	7,47
			2 500	7,47
17/07/2025	16:48:46,186	500		7,466
			500	7,466
			500	7,466
17/07/2025	16:48:30,719	6		7,464
			6	7,464
			6	7,464
17/07/2025	16:48:30,299	2		7,464
			2	7,464
			2	7,464
17/07/2025	16:47:55,373	2 500		7,466
			2 500	7,466
			2 500	7,466
17/07/2025	16:47:31,887	10		7,466
			10	7,466
			10	7,466
17/07/2025	16:46:41,865	4		7,464
			4	7,464
			4	7,464
17/07/2025	16:46:25,526	2		7,464
			2	7,464
			2	7,464
17/07/2025	16:46:25,137	15		7,464
			15	7,464
			15	7,464
17/07/2025	16:46:24,733	29		7,464
			29	7,464
			29	7,464
17/07/2025	16:46:24,319	10		7,462
			10	7,462
			10	7,462
17/07/2025	16:45:39,137	4		7,46
			4	7,46
			4	7,46
17/07/2025	16:45:29,295	7		7,46
			7	7,46
			7	7,46
17/07/2025	16:45:23,603	18		7,46
			18	7,46
			18	7,46
17/07/2025	16:45:23,210	11		7,46
			11	7,46
			11	7,46
17/07/2025	16:45:20,307	3		7,46
			3	7,46
			3	7,46
17/07/2025	16:45:19,941	334		7,46
			334	7,46
			334	7,46
17/07/2025	16:45:15,852	2		7,46
			2	7,46
			2	7,46
17/07/2025	16:45:15,560	250		7,46
			250	7,46
			250	7,46
17/07/2025	16:45:11,827	19		7,46
			19	7,46
			19	7,46
17/07/2025	16:45:11,447	400		7,46
			400	7,46
			400	7,46
17/07/2025	16:44:55,172	1 100		7,458
			1 100	7,458
			1 100	7,458
17/07/2025	16:42:59,735	350		7,458
			350	7,458
			350	7,458
17/07/2025	16:42:59,594	1 100		7,458
			1 100	7,458
			1 100	7,458
17/07/2025	16:42:59,394	1 100		7,458
			1 100	7,458
			1 100	7,458
17/07/2025	16:42:53,879	1 100		7,452
			1 100	7,452
			1 100	7,452
17/07/2025	16:42:53,430	1 100		7,452
			1 100	7,452
			1 100	7,452
17/07/2025	16:42:49,441	1 100		7,452
			1 100	7,452
			1 100	7,452
17/07/2025	16:42:37,250	400		7,446
			400	7,446
			400	7,446
17/07/2025	16:41:17,954	794		7,438
			794	7,438
			794	7,438
17/07/2025	16:40:53,342	9		7,438
			9	7,438
			9	7,438
17/07/2025	16:40:02,519	47		7,44
			47	7,44
			47	7,44
17/07/2025	16:38:28,326	334		7,44
			334	7,44
			334	7,44
17/07/2025	16:38:20,700	50		7,442
			50	7,442
			50	7,442
17/07/2025	16:36:36,324	1 000		7,446
			1 000	7,446
			1 000	7,446
17/07/2025	16:35:53,740	1 100		7,446
			1 100	7,446
			1 100	7,446
17/07/2025	16:34:21,138	30		7,442
			30	7,442
			30	7,442
17/07/2025	16:32:47,123	99		7,438
			99	7,438
			99	7,438
17/07/2025	16:31:17,970	2 000		7,44
			2 000	7,44
			2 000	7,44
17/07/2025	16:29:15,870	1 000		7,44
			1 000	7,44
			1 000	7,44
17/07/2025	16:29:15,594	470		7,44
			470	7,44
			470	7,44
17/07/2025	16:27:05,183	430		7,458
			430	7,458
			430	7,458
17/07/2025	16:24:39,689	205		7,458
			205	7,458
			205	7,458
17/07/2025	16:20:50,211	20		7,468
			20	7,468
			20	7,468
17/07/2025	16:18:07,257	1 500		7,47
			1 500	7,47
			1 500	7,47
17/07/2025	16:13:20,507	200		7,49
			200	7,49
			200	7,49
17/07/2025	16:12:14,787	200		7,478
			200	7,478
			200	7,478
17/07/2025	16:11:45,495	250		7,476
			250	7,476
			250	7,476
17/07/2025	16:10:13,533	80		7,472
			80	7,472
			80	7,472
17/07/2025	16:09:38,349	1 600		7,476
			1 600	7,476
			1 600	7,476
17/07/2025	16:08:56,614	620		7,478
			620	7,478
			620	7,478
17/07/2025	16:08:05,825	55		7,478
			55	7,478
			55	7,478
17/07/2025	16:07:58,526	2 100		7,478
			2 100	7,478
			2 100	7,478
17/07/2025	16:07:58,482	2 100		7,478
			2 100	7,478
			2 100	7,478
17/07/2025	16:07:36,355	10		7,478
			10	7,478
			10	7,478
17/07/2025	16:01:42,480	35		7,498
			35	7,498
			35	7,498
17/07/2025	15:59:04,838	200		7,494
			200	7,494
			200	7,494
17/07/2025	15:57:50,106	110		7,502
			110	7,502
			110	7,502
17/07/2025	15:53:54,296	100		7,504
			100	7,504
			100	7,504
17/07/2025	15:52:14,037	2 100		7,504
			2 100	7,504
			2 100	7,504
17/07/2025	15:52:07,095	900		7,504
			900	7,504
			900	7,504
17/07/2025	15:49:51,708	2 400		7,516
			2 400	7,516
			2 400	7,516
17/07/2025	15:46:32,020	94		7,524
			94	7,524
			94	7,524
17/07/2025	15:46:02,526	400		7,524
			400	7,524
			400	7,524
17/07/2025	15:45:50,000	9 200		7,518
			9 200	7,518
			9 200	7,518
17/07/2025	15:45:40,381	2 400		7,528
			2 400	7,528
			2 400	7,528
17/07/2025	15:45:40,005	2 400		7,528
			2 400	7,528
			2 400	7,528
17/07/2025	15:45:34,791	2 300		7,528
			2 300	7,528
			2 300	7,528
17/07/2025	15:44:28,651	400		7,532
			400	7,532
			400	7,532
17/07/2025	15:44:09,134	775		7,532
			775	7,532
			775	7,532
17/07/2025	15:44:02,908	20		7,532
			20	7,532
			20	7,532
17/07/2025	15:43:08,447	1		7,534
			1	7,534
			1	7,534
17/07/2025	15:42:59,483	2 000		7,536
			1 770	7,536
			2 000	7,536
			230	7,536
17/07/2025	15:42:24,240	7 400		7,512
			7 400	7,512
			7 400	7,512
17/07/2025	15:42:11,672	1 300		7,522
			1 300	7,522
			1 300	7,522
17/07/2025	15:42:11,623	1 300		7,522
			1 300	7,522
			1 300	7,522
17/07/2025	15:41:51,789	1		7,526
			1	7,526
			1	7,526
17/07/2025	15:41:50,579	93		7,526
			93	7,526
			93	7,526
17/07/2025	15:41:32,731	327		7,528
			327	7,528
			327	7,528
17/07/2025	15:41:10,748	500		7,524
			500	7,524
			500	7,524
17/07/2025	15:40:34,285	1 550		7,53
			1 550	7,53
			1 550	7,53
17/07/2025	15:40:33,552	2 000		7,53
			2 000	7,53
			2 000	7,53
17/07/2025	15:40:32,544	2 000		7,53
			550	7,53
			1 450	7,53
			2 000	7,53
17/07/2025	15:40:28,127	2 200		7,53
			2 200	7,53
			1 200	7,53
			1 000	7,53
17/07/2025	15:39:44,620	1 570		7,52
			570	7,52
			1 570	7,52
			1 000	7,52
17/07/2025	15:39:43,769	2 400		7,52
			600	7,52
			2 400	7,52
			1 800	7,52
17/07/2025	15:39:43,079	2 400		7,52
			2 000	7,52
			400	7,52
			2 400	7,52
17/07/2025	15:39:01,387	1 500		7,52
			1 500	7,52
			1 500	7,52
17/07/2025	15:38:32,647	500		7,514
			500	7,514
			500	7,514
17/07/2025	15:38:32,555	800		7,51
			800	7,51
			800	7,51
17/07/2025	15:38:27,708	1 000		7,51
			1 000	7,51
			1 000	7,51
17/07/2025	15:38:10,261	100		7,50
			100	7,50
			100	7,50
17/07/2025	15:38:01,136	2 400		7,50
			2 400	7,50
			2 400	7,50
17/07/2025	15:36:45,383	50		7,49
			50	7,49
			50	7,49
17/07/2025	15:36:23,546	1 000		7,488
			1 000	7,488
			1 000	7,488
17/07/2025	15:32:35,106	660		7,48
			660	7,48
			660	7,48
17/07/2025	15:31:45,877	300		7,484
			300	7,484
			300	7,484
17/07/2025	15:31:12,035	100		7,488
			100	7,488
			100	7,488
17/07/2025	15:27:48,457	3 350		7,464
			3 350	7,464
			3 350	7,464
17/07/2025	15:27:36,198	2 500		7,478
			2 500	7,478
			2 500	7,478
17/07/2025	15:25:16,263	620		7,488
			620	7,488
			620	7,488
17/07/2025	15:21:45,773	450		7,50
			450	7,50
			450	7,50
17/07/2025	15:21:13,929	20 785		7,50
			5 630	7,50
			2 000	7,50
			150	7,50
			1 000	7,50
			500	7,50
			455	7,50
			2 500	7,50
			5 300	7,50
			3 250	7,50
			14 026	7,50
			6 759	7,50
17/07/2025	15:20:58,790	2 000		7,50
			2 000	7,50
			2 000	7,50
17/07/2025	15:20:20,469	1 100		7,488
			1 100	7,488
			1 100	7,488
17/07/2025	15:18:27,259	600		7,48
			600	7,48
			600	7,48
17/07/2025	15:18:04,544	1 180		7,462
			1 180	7,462
			1 180	7,462
17/07/2025	15:13:36,036	700		7,47
			700	7,47
			700	7,47
17/07/2025	15:13:30,139	1 800		7,464
			1 800	7,464
			1 800	7,464
17/07/2025	15:13:22,951	1 100		7,464
			1 100	7,464
			1 100	7,464
17/07/2025	15:13:22,889	1 100		7,464
			1 100	7,464
			1 100	7,464
17/07/2025	15:05:05,700	1		7,446
			1	7,446
			1	7,446
17/07/2025	15:04:35,801	7		7,444
			7	7,444
			7	7,444
17/07/2025	15:02:37,419	1 100		7,446
			1 100	7,446
			1 100	7,446
17/07/2025	14:59:30,805	1 500		7,448
			1 500	7,448
			1 500	7,448
17/07/2025	14:56:56,851	300		7,446
			300	7,446
			300	7,446
17/07/2025	14:55:47,915	215		7,452
			215	7,452
			215	7,452
17/07/2025	14:52:18,944	2 500		7,436
			2 500	7,436
			2 500	7,436
17/07/2025	14:52:17,049	140		7,432
			140	7,432
			140	7,432
17/07/2025	14:52:12,735	2 500		7,432
			2 500	7,432
			2 500	7,432
17/07/2025	14:51:32,266	4 150		7,44
			400	7,44
			3 750	7,44
			4 150	7,44
17/07/2025	14:51:20,551	1 700		7,432
			1 700	7,432
			1 700	7,432
17/07/2025	14:48:41,481	25		7,42
			25	7,42
			25	7,42
17/07/2025	14:47:58,616	100		7,418
			100	7,418
			100	7,418
17/07/2025	14:46:59,481	240		7,418
			240	7,418
			240	7,418
17/07/2025	14:46:25,031	1 000		7,42
			1 000	7,42
			1 000	7,42
17/07/2025	14:42:52,364	130		7,42
			130	7,42
			130	7,42
17/07/2025	14:33:52,714	22		7,416
			22	7,416
			22	7,416
17/07/2025	14:31:34,555	30		7,412
			30	7,412
			30	7,412
17/07/2025	14:31:25,467	1		7,414
			1	7,414
			1	7,414
17/07/2025	14:23:34,408	25		7,432
			25	7,432
			25	7,432
17/07/2025	14:23:31,031	72		7,43
			72	7,43
			72	7,43
17/07/2025	14:23:01,850	7		7,434
			7	7,434
			7	7,434
17/07/2025	14:22:42,080	39		7,432
			39	7,432
			39	7,432
17/07/2025	14:14:38,226	60		7,416
			60	7,416
			60	7,416
17/07/2025	14:07:47,626	550		7,416
			550	7,416
			550	7,416
17/07/2025	14:04:19,375	20		7,424
			20	7,424
			20	7,424
17/07/2025	14:01:46,893	7		7,422
			7	7,422
			7	7,422
17/07/2025	14:01:10,268	404		7,422
			404	7,422
			404	7,422
17/07/2025	13:56:30,154	1		7,426
			1	7,426
			1	7,426
17/07/2025	13:54:55,255	425		7,426
			425	7,426
			425	7,426
17/07/2025	13:54:53,433	240		7,426
			240	7,426
			240	7,426
17/07/2025	13:51:41,925	1 000		7,43
			1 000	7,43
			1 000	7,43
17/07/2025	13:41:35,550	1		7,428
			1	7,428
			1	7,428
17/07/2025	13:41:01,325	61		7,424
			61	7,424
			61	7,424
17/07/2025	13:40:35,224	50		7,424
			50	7,424
			50	7,424
17/07/2025	13:39:04,672	100		7,42
			100	7,42
			100	7,42
17/07/2025	13:29:13,934	200		7,432
			200	7,432
			200	7,432
17/07/2025	13:29:13,839	1 800		7,432
			1 800	7,432
			1 800	7,432
17/07/2025	13:28:32,591	3		7,436
			3	7,436
			3	7,436
17/07/2025	13:27:10,895	55		7,434
			55	7,434
			55	7,434
17/07/2025	13:26:08,292	6		7,432
			6	7,432
			6	7,432
17/07/2025	13:25:24,139	116		7,432
			116	7,432
			116	7,432
17/07/2025	13:24:34,409	1		7,434
			1	7,434
			1	7,434
17/07/2025	13:23:58,780	4		7,428
			4	7,428
			4	7,428
17/07/2025	13:21:09,986	100		7,426
			100	7,426
			100	7,426
17/07/2025	13:20:07,836	404		7,428
			404	7,428
			404	7,428
17/07/2025	13:19:42,498	123		7,434
			123	7,434
			123	7,434
17/07/2025	13:17:16,646	18		7,428
			18	7,428
			18	7,428
17/07/2025	13:14:46,639	10		7,442
			10	7,442
			10	7,442
17/07/2025	13:14:23,507	100		7,44
			100	7,44
			100	7,44
17/07/2025	13:13:47,782	4 167		7,424
			4 167	7,424
			4 167	7,424
17/07/2025	13:13:29,474	2 500		7,44
			2 500	7,44
			2 500	7,44
17/07/2025	13:12:02,581	18		7,438
			18	7,438
			18	7,438
17/07/2025	13:08:21,847	7		7,432
			7	7,432
			7	7,432
17/07/2025	13:05:37,693	887		7,432
			387	7,432
			500	7,432
			887	7,432
17/07/2025	13:05:31,323	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:04:23,894	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:04:08,267	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:03:57,319	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:03:20,219	3		7,432
			3	7,432
			3	7,432
17/07/2025	13:03:08,050	2 500		7,432
			2 500	7,432
			2 500	7,432
17/07/2025	13:02:36,888	61		7,478
			61	7,478
			61	7,478
17/07/2025	13:02:12,063	2 300		7,434
			2 300	7,434
			2 300	7,434
17/07/2025	13:00:46,213	600		7,434
			600	7,434
			600	7,434
17/07/2025	13:00:45,671	160		7,434
			160	7,434
			160	7,434
17/07/2025	12:56:57,343	170		7,432
			170	7,432
			100	7,432
			70	7,432
17/07/2025	12:56:29,806	1 700		7,432
			1 700	7,432
			1 700	7,432
17/07/2025	12:55:02,990	300		7,434
			300	7,434
			300	7,434
17/07/2025	12:54:21,286	3 000		7,436
			1 000	7,436
			2 000	7,436
			3 000	7,436
17/07/2025	12:51:13,295	500		7,436
			500	7,436
			500	7,436
17/07/2025	12:50:19,130	15		7,44
			15	7,44
			15	7,44
17/07/2025	12:49:27,380	422		7,438
			422	7,438
			422	7,438
17/07/2025	12:49:03,287	1		7,442
			1	7,442
			1	7,442
17/07/2025	12:47:42,764	67		7,438
			67	7,438
			67	7,438
17/07/2025	12:47:08,168	800		7,438
			800	7,438
			800	7,438
17/07/2025	12:46:45,622	600		7,44
			600	7,44
			600	7,44
17/07/2025	12:46:26,820	1		7,44
			1	7,44
			1	7,44
17/07/2025	12:46:19,904	700		7,438
			700	7,438
			700	7,438
17/07/2025	12:44:39,643	1 100		7,436
			1 100	7,436
			1 100	7,436
17/07/2025	12:44:11,404	560		7,438
			560	7,438
			560	7,438
17/07/2025	12:41:27,794	80		7,436
			80	7,436
			80	7,436
17/07/2025	12:40:58,406	500		7,442
			500	7,442
			500	7,442
17/07/2025	12:38:14,552	1 100		7,448
			1 100	7,448
			1 100	7,448
17/07/2025	12:38:00,731	100		7,448
			100	7,448
			100	7,448
17/07/2025	12:37:56,601	800		7,45
			800	7,45
			800	7,45
17/07/2025	12:36:51,001	1		7,456
			1	7,456
			1	7,456
17/07/2025	12:33:30,314	800		7,458
			800	7,458
			800	7,458
17/07/2025	12:28:49,977	400		7,456
			400	7,456
			400	7,456
17/07/2025	12:28:26,722	750		7,456
			750	7,456
			750	7,456
17/07/2025	12:28:13,371	1 100		7,456
			1 100	7,456
			1 100	7,456
17/07/2025	12:25:49,622	45		7,456
			45	7,456
			45	7,456
17/07/2025	12:25:11,610	500		7,458
			500	7,458
			500	7,458
17/07/2025	12:23:21,673	100		7,462
			100	7,462
			100	7,462
17/07/2025	12:21:55,144	50		7,462
			50	7,462
			50	7,462
17/07/2025	12:21:28,802	300		7,46
			300	7,46
			300	7,46
17/07/2025	12:21:24,504	10		7,464
			10	7,464
			10	7,464
17/07/2025	12:17:59,416	150		7,468
			150	7,468
			150	7,468
17/07/2025	12:14:30,077	400		7,466
			400	7,466
			400	7,466
17/07/2025	12:14:25,587	502		7,466
			502	7,466
			502	7,466
17/07/2025	12:13:32,818	500		7,466
			500	7,466
			500	7,466
17/07/2025	12:13:06,816	1 100		7,468
			1 100	7,468
			1 100	7,468
17/07/2025	12:11:39,643	3		7,474
			3	7,474
			3	7,474
17/07/2025	12:11:07,733	250		7,482
			250	7,482
			250	7,482
17/07/2025	12:10:02,770	1 100		7,482
			1 100	7,482
			1 100	7,482
17/07/2025	12:06:26,712	2 000		7,482
			2 000	7,482
			2 000	7,482
17/07/2025	12:04:38,528	256		7,484
			256	7,484
			256	7,484
17/07/2025	12:04:35,959	200		7,484
			200	7,484
			200	7,484
17/07/2025	12:02:05,738	100		7,472
			100	7,472
			100	7,472
17/07/2025	11:57:31,967	11 400		7,482
			11 400	7,482
			11 400	7,482
17/07/2025	11:56:14,755	1 800		7,48
			1 800	7,48
			1 800	7,48
17/07/2025	11:56:14,688	1 800		7,48
			1 800	7,48
			1 800	7,48
17/07/2025	11:54:53,333	1 000		7,474
			1 000	7,474
			1 000	7,474
17/07/2025	11:54:06,371	268		7,47
			268	7,47
			268	7,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)