Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
120
7,434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 10:23:13,709 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.07.2025 | 10:23:10,638 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 17.07.2025 | 10:21:33,847 | 200 | 7,426 | |
| 200 | 7,426 | |||
| 200 | 7,426 | |||
| 17.07.2025 | 10:21:32,026 | 283 | 7,424 | |
| 283 | 7,424 | |||
| 283 | 7,424 | |||
| 17.07.2025 | 10:15:42,860 | 1 200 | 7,43 | |
| 1 200 | 7,43 | |||
| 1 200 | 7,43 | |||
| 17.07.2025 | 10:13:09,799 | 100 | 7,442 | |
| 100 | 7,442 | |||
| 100 | 7,442 | |||
| 17.07.2025 | 10:07:14,620 | 400 | 7,43 | |
| 400 | 7,43 | |||
| 400 | 7,43 | |||
| 17.07.2025 | 10:03:51,907 | 4 | 7,426 | |
| 4 | 7,426 | |||
| 4 | 7,426 | |||
| 17.07.2025 | 10:01:57,455 | 400 | 7,422 | |
| 400 | 7,422 | |||
| 400 | 7,422 | |||
| 17.07.2025 | 10:01:21,238 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 17.07.2025 | 10:00:00,220 | 20 | 7,414 | |
| 20 | 7,414 | |||
| 20 | 7,414 | |||
| 17.07.2025 | 09:56:01,748 | 1 400 | 7,432 | |
| 1 400 | 7,432 | |||
| 1 400 | 7,432 | |||
| 17.07.2025 | 09:55:34,123 | 100 | 7,432 | |
| 100 | 7,432 | |||
| 100 | 7,432 | |||
| 17.07.2025 | 09:53:19,125 | 303 | 7,438 | |
| 303 | 7,438 | |||
| 303 | 7,438 | |||
| 17.07.2025 | 09:52:25,952 | 250 | 7,44 | |
| 250 | 7,44 | |||
| 250 | 7,44 | |||
| 17.07.2025 | 09:49:41,055 | 7 720 | 7,41 | |
| 7 720 | 7,41 | |||
| 7 720 | 7,41 | |||
| 17.07.2025 | 09:49:30,915 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 17.07.2025 | 09:48:48,546 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 17.07.2025 | 09:48:12,574 | 190 | 7,426 | |
| 190 | 7,426 | |||
| 190 | 7,426 | |||
| 17.07.2025 | 09:48:00,502 | 275 | 7,42 | |
| 275 | 7,42 | |||
| 275 | 7,42 | |||
| 17.07.2025 | 09:46:52,823 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 17.07.2025 | 09:45:00,761 | 375 | 7,404 | |
| 375 | 7,404 | |||
| 375 | 7,404 | |||
| 17.07.2025 | 09:41:45,167 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 17.07.2025 | 09:40:40,063 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 17.07.2025 | 09:36:49,072 | 190 | 7,402 | |
| 190 | 7,402 | |||
| 190 | 7,402 | |||
| 17.07.2025 | 09:34:29,702 | 60 | 7,402 | |
| 60 | 7,402 | |||
| 60 | 7,402 | |||
| 17.07.2025 | 09:34:15,983 | 420 | 7,40 | |
| 420 | 7,40 | |||
| 420 | 7,40 | |||
| 17.07.2025 | 09:34:15,711 | 1 100 | 7,40 | |
| 1 100 | 7,40 | |||
| 1 100 | 7,40 | |||
| 17.07.2025 | 09:34:15,426 | 1 100 | 7,40 | |
| 1 100 | 7,40 | |||
| 1 100 | 7,40 | |||
| 17.07.2025 | 09:34:10,638 | 1 800 | 7,40 | |
| 1 800 | 7,40 | |||
| 1 800 | 7,40 | |||
| 17.07.2025 | 09:33:58,144 | 76 | 7,398 | |
| 76 | 7,398 | |||
| 76 | 7,398 | |||
| 17.07.2025 | 09:33:31,879 | 27 500 | 7,398 | |
| 27 500 | 7,398 | |||
| 27 500 | 7,398 | |||
| 17.07.2025 | 09:33:24,004 | 2 500 | 7,396 | |
| 2 500 | 7,396 | |||
| 2 500 | 7,396 | |||
| 17.07.2025 | 09:33:06,558 | 870 | 7,40 | |
| 580 | 7,40 | |||
| 290 | 7,40 | |||
| 870 | 7,40 | |||
| 17.07.2025 | 09:32:52,355 | 2 500 | 7,40 | |
| 1 000 | 7,40 | |||
| 270 | 7,40 | |||
| 2 500 | 7,40 | |||
| 130 | 7,40 | |||
| 1 000 | 7,40 | |||
| 100 | 7,40 | |||
| 17.07.2025 | 09:31:52,101 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 17.07.2025 | 09:31:32,888 | 2 500 | 7,41 | |
| 2 500 | 7,41 | |||
| 2 500 | 7,41 | |||
| 17.07.2025 | 09:31:30,591 | 1 996 | 7,412 | |
| 1 996 | 7,412 | |||
| 1 946 | 7,412 | |||
| 50 | 7,412 | |||
| 17.07.2025 | 09:31:18,830 | 1 904 | 7,412 | |
| 4 | 7,412 | |||
| 1 904 | 7,412 | |||
| 1 900 | 7,412 | |||
| 17.07.2025 | 09:30:13,020 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.07.2025 | 09:28:43,299 | 550 | 7,44 | |
| 550 | 7,44 | |||
| 550 | 7,44 | |||
| 17.07.2025 | 09:27:39,501 | 2 | 7,444 | |
| 2 | 7,444 | |||
| 2 | 7,444 | |||
| 17.07.2025 | 09:26:50,225 | 546 | 7,444 | |
| 546 | 7,444 | |||
| 546 | 7,444 | |||
| 17.07.2025 | 09:23:29,325 | 4 | 7,468 | |
| 4 | 7,468 | |||
| 4 | 7,468 | |||
| 17.07.2025 | 09:23:06,476 | 2 000 | 7,468 | |
| 2 000 | 7,468 | |||
| 2 000 | 7,468 | |||
| 17.07.2025 | 09:21:17,058 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 17.07.2025 | 09:20:30,200 | 1 070 | 7,472 | |
| 1 070 | 7,472 | |||
| 1 070 | 7,472 | |||
| 17.07.2025 | 09:19:18,464 | 200 | 7,474 | |
| 200 | 7,474 | |||
| 200 | 7,474 | |||
| 17.07.2025 | 09:16:53,755 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 09:16:41,081 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 17.07.2025 | 09:16:23,421 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 17.07.2025 | 09:15:34,932 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 17.07.2025 | 09:14:08,721 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 17.07.2025 | 09:13:47,646 | 400 | 7,448 | |
| 400 | 7,448 | |||
| 400 | 7,448 | |||
| 17.07.2025 | 09:13:36,823 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 17.07.2025 | 09:13:34,887 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 17.07.2025 | 09:13:23,575 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 17.07.2025 | 09:11:13,635 | 180 | 7,426 | |
| 180 | 7,426 | |||
| 180 | 7,426 | |||
| 17.07.2025 | 09:10:52,023 | 2 000 | 7,43 | |
| 2 000 | 7,43 | |||
| 2 000 | 7,43 | |||
| 17.07.2025 | 09:06:58,764 | 8 890 | 7,44 | |
| 7 890 | 7,44 | |||
| 8 890 | 7,44 | |||
| 1 000 | 7,44 | |||
| 17.07.2025 | 09:06:51,885 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 17.07.2025 | 09:05:39,974 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 17.07.2025 | 09:05:39,915 | 90 | 7,442 | |
| 90 | 7,442 | |||
| 90 | 7,442 | |||
| 17.07.2025 | 09:03:17,172 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 010 | 7,45 | |||
| 90 | 7,45 | |||
| 17.07.2025 | 09:03:10,424 | 5 700 | 7,454 | |
| 5 690 | 7,454 | |||
| 10 | 7,454 | |||
| 5 700 | 7,454 | |||
| 17.07.2025 | 09:03:03,454 | 1 900 | 7,454 | |
| 1 900 | 7,454 | |||
| 1 900 | 7,454 | |||
| 17.07.2025 | 09:02:53,987 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 17.07.2025 | 09:02:16,152 | 1 300 | 7,454 | |
| 1 300 | 7,454 | |||
| 1 300 | 7,454 | |||
| 17.07.2025 | 09:00:57,416 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 17.07.2025 | 08:56:29,263 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 200 | 7,492 | |||
| 300 | 7,492 | |||
| 17.07.2025 | 08:56:05,395 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 800 | 7,456 | |||
| 300 | 7,456 | |||
| 17.07.2025 | 08:55:08,083 | 9 | 7,492 | |
| 9 | 7,492 | |||
| 9 | 7,492 | |||
| 17.07.2025 | 08:54:21,912 | 5 | 7,492 | |
| 5 | 7,492 | |||
| 5 | 7,492 | |||
| 17.07.2025 | 08:53:48,001 | 32 | 7,492 | |
| 32 | 7,492 | |||
| 32 | 7,492 | |||
| 17.07.2025 | 08:52:17,186 | 550 | 7,492 | |
| 300 | 7,492 | |||
| 550 | 7,492 | |||
| 250 | 7,492 | |||
| 17.07.2025 | 08:52:16,849 | 9 | 7,492 | |
| 9 | 7,492 | |||
| 9 | 7,492 | |||
| 17.07.2025 | 08:50:33,939 | 1 100 | 7,456 | |
| 500 | 7,456 | |||
| 600 | 7,456 | |||
| 1 100 | 7,456 | |||
| 17.07.2025 | 08:49:12,082 | 200 | 7,492 | |
| 50 | 7,492 | |||
| 200 | 7,492 | |||
| 150 | 7,492 | |||
| 17.07.2025 | 08:48:27,026 | 40 | 7,456 | |
| 40 | 7,456 | |||
| 40 | 7,456 | |||
| 17.07.2025 | 08:37:46,903 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 17.07.2025 | 08:33:56,759 | 200 | 7,456 | |
| 200 | 7,456 | |||
| 200 | 7,456 | |||
| 17.07.2025 | 08:32:02,568 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 800 | 7,456 | |||
| 300 | 7,456 | |||
| 17.07.2025 | 08:29:57,795 | 688 | 7,46 | |
| 388 | 7,46 | |||
| 300 | 7,46 | |||
| 688 | 7,46 | |||
| 17.07.2025 | 08:23:00,345 | 600 | 7,462 | |
| 600 | 7,462 | |||
| 50 | 7,462 | |||
| 250 | 7,462 | |||
| 300 | 7,462 | |||
| 17.07.2025 | 08:22:41,680 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 17.07.2025 | 08:22:38,974 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 17.07.2025 | 08:22:32,262 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 17.07.2025 | 08:22:18,312 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 17.07.2025 | 08:22:09,145 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 300 | 7,482 | |||
| 700 | 7,482 | |||
| 17.07.2025 | 08:21:23,340 | 1 | 7,482 | |
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 17.07.2025 | 08:21:09,952 | 2 000 | 7,48 | |
| 2 000 | 7,48 | |||
| 2 000 | 7,48 | |||
| 17.07.2025 | 08:21:07,002 | 2 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 2 000 | 7,48 | |||
| 17.07.2025 | 08:20:59,041 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 08:20:46,452 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 08:20:31,062 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 08:19:51,191 | 750 | 7,47 | |
| 750 | 7,47 | |||
| 750 | 7,47 | |||
| 17.07.2025 | 08:19:45,112 | 750 | 7,468 | |
| 750 | 7,468 | |||
| 750 | 7,468 | |||
| 17.07.2025 | 08:19:41,478 | 750 | 7,468 | |
| 750 | 7,468 | |||
| 750 | 7,468 | |||
| 17.07.2025 | 08:15:52,301 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 08:15:23,937 | 5 077 | 7,47 | |
| 4 077 | 7,47 | |||
| 5 077 | 7,47 | |||
| 1 000 | 7,47 | |||
| 17.07.2025 | 08:15:17,206 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 08:14:14,977 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 08:13:58,920 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 17.07.2025 | 08:13:27,914 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 17.07.2025 | 08:12:36,511 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 08:12:34,230 | 1 | 7,468 | |
| 1 | 7,468 | |||
| 1 | 7,468 | |||
| 17.07.2025 | 08:12:09,221 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 08:12:00,740 | 2 | 7,456 | |
| 2 | 7,456 | |||
| 2 | 7,456 | |||
| 17.07.2025 | 08:10:04,316 | 5 | 7,456 | |
| 5 | 7,456 | |||
| 5 | 7,456 | |||
| 17.07.2025 | 08:08:35,463 | 20 | 7,468 | |
| 20 | 7,468 | |||
| 20 | 7,468 | |||
| 17.07.2025 | 08:03:06,291 | 7 | 7,454 | |
| 7 | 7,454 | |||
| 7 | 7,454 | |||
| 17.07.2025 | 08:01:52,647 | 200 | 7,454 | |
| 200 | 7,454 | |||
| 200 | 7,454 | |||
| 17.07.2025 | 08:01:08,649 | 18 | 7,454 | |
| 18 | 7,454 | |||
| 18 | 7,454 | |||
| 17.07.2025 | 08:00:22,607 | 3 | 7,468 | |
| 3 | 7,468 | |||
| 3 | 7,468 | |||
| 17.07.2025 | 08:00:20,092 | 23 | 7,454 | |
| 23 | 7,454 | |||
| 23 | 7,454 | |||
| 17.07.2025 | 07:58:07,177 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 17.07.2025 | 07:57:58,915 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 07:55:34,969 | 20 | 7,452 | |
| 20 | 7,452 | |||
| 20 | 7,452 | |||
| 17.07.2025 | 07:43:50,917 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 17.07.2025 | 07:30:03,933 | 310 | 7,424 | |
| 265 | 7,424 | |||
| 140 | 7,424 | |||
| 170 | 7,424 | |||
| 20 | 7,424 | |||
| 25 | 7,424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,96 / Ask: 149,02
Umsatz: 31 939 TEUR -
Rheinmetall AG
Bid: 1 843,00
Ask: 1 844,00
Umsatz: 16 435 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,958
Umsatz: 14 305 TEUR -
ASML Holding N.V.
Bid: 635,30 / Ask: 635,50
Umsatz: 9 544 TEUR -
Siemens AG
Bid: 222,80 / Ask: 222,85
Umsatz: 9 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 10:25:03
Letzte Aktualisierung:
17.07.2025 @ 10:25:03