Daimler Truck Holding AG

20

15

40.99

Date Time Volume Order Volume Price
08/08/2025 08:31:33.571 300   40.99
      300 40.99
      300 40.99
08/08/2025 08:28:09.178 50   40.81
      50 40.81
      50 40.81
08/08/2025 08:27:35.393 300   40.99
      50 40.99
      300 40.99
      250 40.99
08/08/2025 08:23:25.783 127   40.79
      50 40.79
      77 40.79
      127 40.79
08/08/2025 08:21:02.841 300   40.96
      100 40.96
      50 40.96
      150 40.96
      300 40.96
08/08/2025 08:14:37.945 25   40.79
      25 40.79
      25 40.79
08/08/2025 08:10:11.552 15   40.66
      15 40.66
      15 40.66
08/08/2025 08:09:28.116 50   40.67
      50 40.67
      50 40.67
08/08/2025 08:00:20.130 4   40.96
      4 40.96
      4 40.96
08/08/2025 07:59:40.806 50   40.91
      50 40.91
      50 40.91
08/08/2025 07:56:31.862 250   40.95
      250 40.95
      250 40.95
08/08/2025 07:42:24.918 25   40.96
      25 40.96
      25 40.96
08/08/2025 07:37:14.673 60   40.96
      60 40.96
      60 40.96
08/08/2025 07:35:05.818 300   40.97
      300 40.97
      300 40.97
08/08/2025 07:30:10.338 300   40.98
      300 40.98
      300 40.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)