Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3967
3538
105,5499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:50:54,921 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:50:52,606 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:50:34,902 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 01.08.2025 | 11:50:08,143 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 01.08.2025 | 11:50:03,911 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 01.08.2025 | 11:49:58,776 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:58,475 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:57,669 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:38,848 | 15 | 105,5499 | |
| 15 | 105,5499 | |||
| 15 | 105,5499 | |||
| 01.08.2025 | 11:49:38,755 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:49:28,371 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:49:23,936 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 01.08.2025 | 11:49:23,736 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 11:49:12,865 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:58,766 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:52,117 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:48,596 | 1 | 105,5257 | |
| 1 | 105,5257 | |||
| 1 | 105,5257 | |||
| 01.08.2025 | 11:48:09,735 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:48:08,328 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 01.08.2025 | 11:48:04,100 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:54,609 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:36,733 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 11:47:36,339 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:33,007 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:28,683 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:14,280 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:07,236 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 01.08.2025 | 11:46:51,530 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:46:51,430 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:46:45,699 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:46:38,339 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:46:36,820 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:46:26,482 | 50 | 105,5001 | |
| 50 | 105,5001 | |||
| 50 | 105,5001 | |||
| 01.08.2025 | 11:46:24,340 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 11:46:19,094 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 11:45:52,099 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:45:48,790 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 11:45:39,812 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 11:45:38,805 | 3 | 105,4751 | |
| 3 | 105,4751 | |||
| 3 | 105,4751 | |||
| 01.08.2025 | 11:45:27,944 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01.08.2025 | 11:45:26,336 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 01.08.2025 | 11:45:22,805 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 01.08.2025 | 11:45:15,962 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 11:45:12,442 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:45:06,696 | 43 | 105,4701 | |
| 43 | 105,4701 | |||
| 43 | 105,4701 | |||
| 01.08.2025 | 11:44:59,046 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 01.08.2025 | 11:44:52,416 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 11:44:45,950 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:44:28,740 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:44:27,784 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 01.08.2025 | 11:44:22,503 | 29 | 105,4749 | |
| 29 | 105,4749 | |||
| 29 | 105,4749 | |||
| 01.08.2025 | 11:44:21,904 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 01.08.2025 | 11:44:15,654 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:44:04,574 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 01.08.2025 | 11:43:57,136 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 01.08.2025 | 11:43:54,520 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:43:37,809 | 4 | 105,4401 | |
| 4 | 105,4401 | |||
| 4 | 105,4401 | |||
| 01.08.2025 | 11:43:30,868 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:43:22,714 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:43:08,169 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:43:05,296 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 11:42:59,442 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 11:42:56,034 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01.08.2025 | 11:42:40,026 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 11:42:39,823 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 01.08.2025 | 11:42:31,969 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:42:30,667 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 01.08.2025 | 11:42:15,563 | 5 | 105,4749 | |
| 5 | 105,4749 | |||
| 5 | 105,4749 | |||
| 01.08.2025 | 11:42:13,050 | 5 | 105,4451 | |
| 5 | 105,4451 | |||
| 5 | 105,4451 | |||
| 01.08.2025 | 11:42:12,147 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:42:09,729 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 11:42:07,716 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 01.08.2025 | 11:41:55,029 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 11:41:40,543 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01.08.2025 | 11:41:33,299 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:41:24,945 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 11:41:22,835 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01.08.2025 | 11:41:20,620 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:41:18,502 | 2 | 105,4351 | |
| 2 | 105,4351 | |||
| 2 | 105,4351 | |||
| 01.08.2025 | 11:41:17,412 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:41:00,494 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 11:40:57,674 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:40:56,874 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:40:50,630 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:40:38,151 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 01.08.2025 | 11:40:28,227 | 19 | 105,4599 | |
| 19 | 105,4599 | |||
| 19 | 105,4599 | |||
| 01.08.2025 | 11:40:18,620 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:40:16,906 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 11:40:16,607 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01.08.2025 | 11:40:06,840 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 11:39:52,851 | 7 | 105,4599 | |
| 7 | 105,4599 | |||
| 7 | 105,4599 | |||
| 01.08.2025 | 11:39:36,878 | 8 | 105,4549 | |
| 8 | 105,4549 | |||
| 8 | 105,4549 | |||
| 01.08.2025 | 11:39:34,640 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:39:30,915 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 11:39:25,701 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:39:19,645 | 10 | 105,4351 | |
| 10 | 105,4351 | |||
| 10 | 105,4351 | |||
| 01.08.2025 | 11:39:10,682 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 11:39:08,062 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 01.08.2025 | 11:39:05,259 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 01.08.2025 | 11:38:57,295 | 12 | 105,4399 | |
| 12 | 105,4399 | |||
| 12 | 105,4399 | |||
| 01.08.2025 | 11:38:55,462 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 01.08.2025 | 11:38:51,249 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 01.08.2025 | 11:38:31,419 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:38:26,678 | 6 | 105,4149 | |
| 6 | 105,4149 | |||
| 6 | 105,4149 | |||
| 01.08.2025 | 11:38:00,396 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:37:45,299 | 5 | 105,4049 | |
| 5 | 105,4049 | |||
| 5 | 105,4049 | |||
| 01.08.2025 | 11:37:08,359 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01.08.2025 | 11:37:08,153 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 01.08.2025 | 11:37:06,442 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:36:55,877 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:36:51,345 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:36:45,295 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:36:44,490 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:36:39,865 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:36:37,045 | 4 | 105,4199 | |
| 4 | 105,4199 | |||
| 4 | 105,4199 | |||
| 01.08.2025 | 11:36:33,727 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 01.08.2025 | 11:36:22,251 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01.08.2025 | 11:36:19,795 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:36:04,537 | 285 | 105,4399 | |
| 285 | 105,4399 | |||
| 285 | 105,4399 | |||
| 01.08.2025 | 11:35:59,604 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:35:58,600 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01.08.2025 | 11:35:51,655 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:35:49,748 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 01.08.2025 | 11:35:30,925 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:34:54,180 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01.08.2025 | 11:34:44,307 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:34:44,113 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01.08.2025 | 11:34:38,254 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:34:38,170 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 01.08.2025 | 11:34:26,290 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 11:34:16,225 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 11:34:12,196 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 11:34:07,565 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 01.08.2025 | 11:33:59,510 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 11:33:47,102 | 6 | 105,3301 | |
| 6 | 105,3301 | |||
| 6 | 105,3301 | |||
| 01.08.2025 | 11:33:32,340 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 11:32:50,954 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 01.08.2025 | 11:32:46,117 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:32:37,770 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01.08.2025 | 11:32:36,861 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:32:21,563 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 11:32:13,115 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:32:13,012 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:32:09,274 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01.08.2025 | 11:32:06,767 | 6 | 105,4249 | |
| 6 | 105,4249 | |||
| 6 | 105,4249 | |||
| 01.08.2025 | 11:31:51,468 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:31:51,228 | 541 | 105,40 | |
| 541 | 105,40 | |||
| 541 | 105,40 | |||
| 01.08.2025 | 11:31:49,449 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:31:35,664 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:31:08,568 | 4 | 105,3501 | |
| 4 | 105,3501 | |||
| 4 | 105,3501 | |||
| 01.08.2025 | 11:31:01,828 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 11:30:47,429 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:30:45,406 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:30:32,936 | 5 | 105,3899 | |
| 5 | 105,3899 | |||
| 5 | 105,3899 | |||
| 01.08.2025 | 11:30:25,286 | 5 | 105,3551 | |
| 5 | 105,3551 | |||
| 5 | 105,3551 | |||
| 01.08.2025 | 11:30:24,377 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:30:09,207 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 11:29:55,884 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 11:29:51,105 | 28 | 105,3949 | |
| 28 | 105,3949 | |||
| 28 | 105,3949 | |||
| 01.08.2025 | 11:29:25,075 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 11:29:10,224 | 12 | 105,3949 | |
| 12 | 105,3949 | |||
| 12 | 105,3949 | |||
| 01.08.2025 | 11:29:09,674 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 11:29:09,475 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 11:28:42,999 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 11:28:42,196 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:28:23,776 | 6 | 105,3851 | |
| 6 | 105,3851 | |||
| 6 | 105,3851 | |||
| 01.08.2025 | 11:28:21,758 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:28:19,994 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:28:15,570 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:28:10,085 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:28:09,077 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 01.08.2025 | 11:28:00,617 | 69 | 105,3851 | |
| 69 | 105,3851 | |||
| 69 | 105,3851 | |||
| 01.08.2025 | 11:28:00,114 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:27:59,510 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:27:52,958 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:27:35,754 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01.08.2025 | 11:27:15,824 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:26:58,904 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 11:26:44,723 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:26:42,214 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:26:38,181 | 3 | 105,3913 | |
| 3 | 105,3913 | |||
| 3 | 105,3913 | |||
| 01.08.2025 | 11:26:29,224 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:26:22,078 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 11:26:16,954 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:26:12,848 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:26:11,813 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:26:07,788 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01.08.2025 | 11:26:05,901 | 11 | 105,386 | |
| 11 | 105,386 | |||
| 11 | 105,386 | |||
| 01.08.2025 | 11:25:52,989 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 11:25:52,792 | 95 | 105,3999 | |
| 95 | 105,3999 | |||
| 95 | 105,3999 | |||
| 01.08.2025 | 11:25:46,196 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:25:41,920 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:25:21,370 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 11:25:18,927 | 4 | 105,4199 | |
| 4 | 105,4199 | |||
| 4 | 105,4199 | |||
| 01.08.2025 | 11:25:07,777 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01.08.2025 | 11:24:58,615 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 11:24:56,197 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01.08.2025 | 11:24:44,783 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01.08.2025 | 11:24:34,772 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 11:24:28,519 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01.08.2025 | 11:24:26,608 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:24:12,807 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 11:24:08,577 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 11:23:52,967 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 11:23:45,012 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 11:23:34,132 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:23:33,882 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:23:32,746 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 11:23:10,878 | 12 | 105,3901 | |
| 12 | 105,3901 | |||
| 12 | 105,3901 | |||
| 01.08.2025 | 11:22:34,027 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 11:22:33,220 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 11:22:32,118 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 11:22:29,698 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 11:22:02,809 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 11:21:50,066 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 11:21:24,997 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 11:21:13,473 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 11:21:09,651 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 11:20:58,482 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 11:20:57,076 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 11:20:55,167 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:20:34,620 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 11:20:31,618 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 11:20:29,319 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01.08.2025 | 11:20:17,949 | 19 | 105,4049 | |
| 19 | 105,4049 | |||
| 19 | 105,4049 | |||
| 01.08.2025 | 11:20:06,261 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 01.08.2025 | 11:20:05,240 | 200 | 105,3901 | |
| 200 | 105,3901 | |||
| 10 | 105,3901 | |||
| 190 | 105,3901 | |||
| 01.08.2025 | 11:19:57,197 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:19:56,797 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01.08.2025 | 11:19:40,278 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 01.08.2025 | 11:19:34,037 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01.08.2025 | 11:19:32,026 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 11:19:28,039 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 11:19:22,920 | 89 | 105,4449 | |
| 89 | 105,4449 | |||
| 89 | 105,4449 | |||
| 01.08.2025 | 11:19:19,042 | 20 | 105,4549 | |
| 20 | 105,4549 | |||
| 20 | 105,4549 | |||
| 01.08.2025 | 11:19:18,039 | 7 | 105,4549 | |
| 7 | 105,4549 | |||
| 7 | 105,4549 | |||
| 01.08.2025 | 11:19:10,723 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 01.08.2025 | 11:19:06,849 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01.08.2025 | 11:19:05,845 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:18:57,596 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 11:18:47,123 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:18:31,722 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:18:29,574 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 11:18:29,518 | 16 | 105,4051 | |
| 16 | 105,4051 | |||
| 16 | 105,4051 | |||
| 01.08.2025 | 11:18:29,407 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 11:18:23,464 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01.08.2025 | 11:18:03,431 | 47 | 105,4101 | |
| 47 | 105,4101 | |||
| 47 | 105,4101 | |||
| 01.08.2025 | 11:17:57,086 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:17:55,286 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:17:54,770 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 11:17:54,067 | 44 | 105,4399 | |
| 44 | 105,4399 | |||
| 44 | 105,4399 | |||
| 01.08.2025 | 11:17:53,109 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:17:41,127 | 49 | 105,4399 | |
| 49 | 105,4399 | |||
| 49 | 105,4399 | |||
| 01.08.2025 | 11:17:40,873 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 11:17:39,568 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 11:17:30,208 | 14 | 105,4001 | |
| 14 | 105,4001 | |||
| 14 | 105,4001 | |||
| 01.08.2025 | 11:17:19,744 | 4 | 105,4201 | |
| 4 | 105,4201 | |||
| 4 | 105,4201 | |||
| 01.08.2025 | 11:17:17,826 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 01.08.2025 | 11:17:14,200 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 01.08.2025 | 11:17:13,094 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 11:17:09,067 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:17:08,262 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 11:17:02,029 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:16:32,928 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:16:27,672 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:16:24,973 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:16:21,953 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:16:08,564 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:15:50,753 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:15:50,450 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:15:43,505 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01.08.2025 | 11:15:41,193 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01.08.2025 | 11:15:28,829 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 01.08.2025 | 11:15:21,569 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:15:19,977 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:15:19,056 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01.08.2025 | 11:15:16,235 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 11:14:57,894 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:14:53,982 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01.08.2025 | 11:14:46,737 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 01.08.2025 | 11:14:40,092 | 9 | 105,3901 | |
| 9 | 105,3901 | |||
| 9 | 105,3901 | |||
| 01.08.2025 | 11:14:32,230 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:14:31,726 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 01.08.2025 | 11:14:29,373 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 01.08.2025 | 11:13:58,116 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:13:51,166 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01.08.2025 | 11:13:36,261 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:13:33,247 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:13:31,532 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:13:04,350 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:12:52,586 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 01.08.2025 | 11:12:24,078 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:12:00,729 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:11:54,281 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01.08.2025 | 11:11:51,764 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:11:27,596 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:11:00,412 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01.08.2025 | 11:10:42,592 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01.08.2025 | 11:10:42,172 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 11:10:34,338 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01.08.2025 | 11:10:19,842 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 01.08.2025 | 11:10:19,744 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01.08.2025 | 11:10:01,720 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:10:00,620 | 15 | 105,4099 | |
| 15 | 105,4099 | |||
| 15 | 105,4099 | |||
| 01.08.2025 | 11:09:55,386 | 18 | 105,4049 | |
| 18 | 105,4049 | |||
| 18 | 105,4049 | |||
| 01.08.2025 | 11:09:53,167 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 11:09:47,532 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01.08.2025 | 11:09:43,609 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:09:36,462 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01.08.2025 | 11:09:30,931 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:09:23,380 | 4 | 105,4049 | |
| 4 | 105,4049 | |||
| 4 | 105,4049 | |||
| 01.08.2025 | 11:09:13,408 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:08:53,987 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 11:08:37,673 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:08:18,347 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:08:02,746 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:07:53,483 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:07:36,368 | 4 | 105,4351 | |
| 4 | 105,4351 | |||
| 4 | 105,4351 | |||
| 01.08.2025 | 11:07:32,446 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:07:31,535 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:07:30,833 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:07:25,691 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:07:13,301 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 01.08.2025 | 11:07:05,249 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 01.08.2025 | 11:07:01,225 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 11:06:50,149 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:06:31,621 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:06:15,417 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 11:06:12,793 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 11:06:00,818 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 01.08.2025 | 11:05:56,792 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 11:05:51,880 | 7 | 105,4201 | |
| 7 | 105,4201 | |||
| 7 | 105,4201 | |||
| 01.08.2025 | 11:05:49,740 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:50:58
Letzte Aktualisierung:
01.08.2025 @ 11:50:58