Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
4890
4504
107,5849
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/07/2025 | 14:52:58,883 | 1 | 107,5849 | |
1 | 107,5849 | |||
1 | 107,5849 | |||
31/07/2025 | 14:52:40,267 | 1 | 107,5849 | |
1 | 107,5849 | |||
1 | 107,5849 | |||
31/07/2025 | 14:52:17,524 | 2 | 107,5699 | |
2 | 107,5699 | |||
2 | 107,5699 | |||
31/07/2025 | 14:52:17,324 | 5 | 107,5649 | |
5 | 107,5649 | |||
5 | 107,5649 | |||
31/07/2025 | 14:52:09,265 | 3 | 107,5451 | |
3 | 107,5451 | |||
3 | 107,5451 | |||
31/07/2025 | 14:51:57,298 | 5 | 107,5451 | |
5 | 107,5451 | |||
5 | 107,5451 | |||
31/07/2025 | 14:51:52,364 | 18 | 107,5749 | |
18 | 107,5749 | |||
18 | 107,5749 | |||
31/07/2025 | 14:51:45,822 | 1 | 107,5749 | |
1 | 107,5749 | |||
1 | 107,5749 | |||
31/07/2025 | 14:51:27,330 | 2 | 107,5849 | |
2 | 107,5849 | |||
2 | 107,5849 | |||
31/07/2025 | 14:51:27,210 | 10 | 107,5799 | |
10 | 107,5799 | |||
10 | 107,5799 | |||
31/07/2025 | 14:51:10,604 | 8 | 107,5799 | |
8 | 107,5799 | |||
8 | 107,5799 | |||
31/07/2025 | 14:50:45,947 | 10 | 107,5799 | |
10 | 107,5799 | |||
10 | 107,5799 | |||
31/07/2025 | 14:50:40,681 | 1 | 107,5351 | |
1 | 107,5351 | |||
1 | 107,5351 | |||
31/07/2025 | 14:50:26,385 | 1 | 107,5799 | |
1 | 107,5799 | |||
1 | 107,5799 | |||
31/07/2025 | 14:50:14,821 | 2 | 107,5799 | |
2 | 107,5799 | |||
2 | 107,5799 | |||
31/07/2025 | 14:50:07,372 | 3 | 107,5351 | |
3 | 107,5351 | |||
3 | 107,5351 | |||
31/07/2025 | 14:50:05,563 | 4 | 107,5799 | |
4 | 107,5799 | |||
4 | 107,5799 | |||
31/07/2025 | 14:50:00,240 | 1 | 107,5799 | |
1 | 107,5799 | |||
1 | 107,5799 | |||
31/07/2025 | 14:49:58,325 | 1 | 107,5799 | |
1 | 107,5799 | |||
1 | 107,5799 | |||
31/07/2025 | 14:49:16,059 | 10 | 107,5949 | |
10 | 107,5949 | |||
10 | 107,5949 | |||
31/07/2025 | 14:49:07,609 | 3 | 107,5949 | |
3 | 107,5949 | |||
3 | 107,5949 | |||
31/07/2025 | 14:48:52,541 | 15 | 107,5849 | |
15 | 107,5849 | |||
15 | 107,5849 | |||
31/07/2025 | 14:48:38,230 | 1 | 107,5849 | |
1 | 107,5849 | |||
1 | 107,5849 | |||
31/07/2025 | 14:48:31,992 | 1 | 107,5749 | |
1 | 107,5749 | |||
1 | 107,5749 | |||
31/07/2025 | 14:48:23,341 | 1 | 107,5649 | |
1 | 107,5649 | |||
1 | 107,5649 | |||
31/07/2025 | 14:48:07,742 | 1 | 107,5201 | |
1 | 107,5201 | |||
1 | 107,5201 | |||
31/07/2025 | 14:48:02,209 | 1 | 107,5349 | |
1 | 107,5349 | |||
1 | 107,5349 | |||
31/07/2025 | 14:47:48,430 | 1 | 107,5249 | |
1 | 107,5249 | |||
1 | 107,5249 | |||
31/07/2025 | 14:47:43,702 | 1 | 107,4851 | |
1 | 107,4851 | |||
1 | 107,4851 | |||
31/07/2025 | 14:47:40,685 | 1 | 107,5249 | |
1 | 107,5249 | |||
1 | 107,5249 | |||
31/07/2025 | 14:47:24,586 | 3 | 107,5249 | |
3 | 107,5249 | |||
3 | 107,5249 | |||
31/07/2025 | 14:47:15,333 | 1 | 107,5249 | |
1 | 107,5249 | |||
1 | 107,5249 | |||
31/07/2025 | 14:47:10,905 | 1 | 107,4856 | |
1 | 107,4856 | |||
1 | 107,4856 | |||
31/07/2025 | 14:47:09,297 | 3 | 107,4856 | |
3 | 107,4856 | |||
3 | 107,4856 | |||
31/07/2025 | 14:46:48,061 | 1 | 107,5249 | |
1 | 107,5249 | |||
1 | 107,5249 | |||
31/07/2025 | 14:46:47,158 | 2 | 107,5249 | |
2 | 107,5249 | |||
2 | 107,5249 | |||
31/07/2025 | 14:46:43,638 | 2 | 107,5149 | |
2 | 107,5149 | |||
2 | 107,5149 | |||
31/07/2025 | 14:46:40,820 | 15 | 107,5149 | |
15 | 107,5149 | |||
15 | 107,5149 | |||
31/07/2025 | 14:46:39,815 | 2 | 107,5149 | |
2 | 107,5149 | |||
2 | 107,5149 | |||
31/07/2025 | 14:46:35,287 | 1 | 107,5149 | |
1 | 107,5149 | |||
1 | 107,5149 | |||
31/07/2025 | 14:46:34,178 | 5 | 107,5149 | |
5 | 107,5149 | |||
5 | 107,5149 | |||
31/07/2025 | 14:46:31,566 | 1 | 107,5149 | |
1 | 107,5149 | |||
1 | 107,5149 | |||
31/07/2025 | 14:46:03,988 | 5 | 107,5149 | |
5 | 107,5149 | |||
5 | 107,5149 | |||
31/07/2025 | 14:45:48,284 | 2 | 107,4949 | |
2 | 107,4949 | |||
2 | 107,4949 | |||
31/07/2025 | 14:45:37,847 | 1 | 107,4949 | |
1 | 107,4949 | |||
1 | 107,4949 | |||
31/07/2025 | 14:45:37,819 | 3 | 107,4751 | |
3 | 107,4751 | |||
3 | 107,4751 | |||
31/07/2025 | 14:45:21,920 | 1 | 107,4949 | |
1 | 107,4949 | |||
1 | 107,4949 | |||
31/07/2025 | 14:45:17,086 | 2 | 107,4551 | |
2 | 107,4551 | |||
2 | 107,4551 | |||
31/07/2025 | 14:44:51,621 | 11 | 107,4749 | |
11 | 107,4749 | |||
11 | 107,4749 | |||
31/07/2025 | 14:44:44,476 | 2 | 107,4749 | |
2 | 107,4749 | |||
2 | 107,4749 | |||
31/07/2025 | 14:44:41,966 | 1 | 107,4749 | |
1 | 107,4749 | |||
1 | 107,4749 | |||
31/07/2025 | 14:44:39,445 | 3 | 107,4551 | |
3 | 107,4551 | |||
3 | 107,4551 | |||
31/07/2025 | 14:44:28,584 | 1 | 107,4699 | |
1 | 107,4699 | |||
1 | 107,4699 | |||
31/07/2025 | 14:44:26,872 | 2 | 107,4849 | |
2 | 107,4849 | |||
2 | 107,4849 | |||
31/07/2025 | 14:44:26,669 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:44:23,455 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:44:16,411 | 3 | 107,4849 | |
3 | 107,4849 | |||
3 | 107,4849 | |||
31/07/2025 | 14:44:07,351 | 5 | 107,4551 | |
5 | 107,4551 | |||
5 | 107,4551 | |||
31/07/2025 | 14:44:07,048 | 3 | 107,4849 | |
3 | 107,4849 | |||
3 | 107,4849 | |||
31/07/2025 | 14:44:01,514 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:43:52,862 | 4 | 107,4849 | |
4 | 107,4849 | |||
4 | 107,4849 | |||
31/07/2025 | 14:43:51,553 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:43:45,207 | 3 | 107,4849 | |
3 | 107,4849 | |||
3 | 107,4849 | |||
31/07/2025 | 14:43:37,170 | 3 | 107,4849 | |
3 | 107,4849 | |||
3 | 107,4849 | |||
31/07/2025 | 14:43:35,869 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:43:18,958 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:43:16,137 | 74 | 107,4401 | |
74 | 107,4401 | |||
74 | 107,4401 | |||
31/07/2025 | 14:43:08,692 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:42:03,478 | 5 | 107,4649 | |
5 | 107,4649 | |||
5 | 107,4649 | |||
31/07/2025 | 14:41:56,438 | 1 | 107,4549 | |
1 | 107,4549 | |||
1 | 107,4549 | |||
31/07/2025 | 14:41:22,937 | 1 | 107,4401 | |
1 | 107,4401 | |||
1 | 107,4401 | |||
31/07/2025 | 14:41:08,841 | 3 | 107,4401 | |
3 | 107,4401 | |||
3 | 107,4401 | |||
31/07/2025 | 14:41:06,590 | 1 | 107,4649 | |
1 | 107,4649 | |||
1 | 107,4649 | |||
31/07/2025 | 14:41:01,894 | 1 | 107,4999 | |
1 | 107,4999 | |||
1 | 107,4999 | |||
31/07/2025 | 14:40:54,152 | 1 | 107,4999 | |
1 | 107,4999 | |||
1 | 107,4999 | |||
31/07/2025 | 14:40:39,759 | 3 | 107,4701 | |
3 | 107,4701 | |||
3 | 107,4701 | |||
31/07/2025 | 14:40:38,351 | 1 | 107,4999 | |
1 | 107,4999 | |||
1 | 107,4999 | |||
31/07/2025 | 14:40:31,813 | 10 | 107,4999 | |
10 | 107,4999 | |||
10 | 107,4999 | |||
31/07/2025 | 14:40:19,032 | 1 | 107,4799 | |
1 | 107,4799 | |||
1 | 107,4799 | |||
31/07/2025 | 14:39:16,023 | 24 | 107,5049 | |
24 | 107,5049 | |||
24 | 107,5049 | |||
31/07/2025 | 14:39:13,809 | 6 | 107,4751 | |
6 | 107,4751 | |||
6 | 107,4751 | |||
31/07/2025 | 14:39:07,474 | 4 | 107,4851 | |
4 | 107,4851 | |||
4 | 107,4851 | |||
31/07/2025 | 14:39:07,164 | 2 | 107,5049 | |
2 | 107,5049 | |||
2 | 107,5049 | |||
31/07/2025 | 14:39:01,316 | 1 | 107,5099 | |
1 | 107,5099 | |||
1 | 107,5099 | |||
31/07/2025 | 14:38:19,147 | 3 | 107,4651 | |
3 | 107,4651 | |||
3 | 107,4651 | |||
31/07/2025 | 14:38:03,442 | 1 | 107,5099 | |
1 | 107,5099 | |||
1 | 107,5099 | |||
31/07/2025 | 14:37:59,014 | 1 | 107,5199 | |
1 | 107,5199 | |||
1 | 107,5199 | |||
31/07/2025 | 14:37:58,106 | 1 | 107,5199 | |
1 | 107,5199 | |||
1 | 107,5199 | |||
31/07/2025 | 14:37:25,499 | 2 | 107,4999 | |
2 | 107,4999 | |||
2 | 107,4999 | |||
31/07/2025 | 14:37:15,737 | 5 | 107,4751 | |
5 | 107,4751 | |||
5 | 107,4751 | |||
31/07/2025 | 14:37:09,462 | 1 | 107,5049 | |
1 | 107,5049 | |||
1 | 107,5049 | |||
31/07/2025 | 14:36:47,655 | 4 | 107,5099 | |
4 | 107,5099 | |||
4 | 107,5099 | |||
31/07/2025 | 14:36:40,909 | 2 | 107,5099 | |
2 | 107,5099 | |||
2 | 107,5099 | |||
31/07/2025 | 14:36:02,661 | 1 | 107,4799 | |
1 | 107,4799 | |||
1 | 107,4799 | |||
31/07/2025 | 14:36:01,359 | 189 | 107,4501 | |
189 | 107,4501 | |||
189 | 107,4501 | |||
31/07/2025 | 14:35:59,441 | 1 | 107,4501 | |
1 | 107,4501 | |||
1 | 107,4501 | |||
31/07/2025 | 14:35:41,527 | 2 | 107,4949 | |
2 | 107,4949 | |||
2 | 107,4949 | |||
31/07/2025 | 14:35:31,665 | 1 | 107,4899 | |
1 | 107,4899 | |||
1 | 107,4899 | |||
31/07/2025 | 14:35:15,653 | 1 | 107,4401 | |
1 | 107,4401 | |||
1 | 107,4401 | |||
31/07/2025 | 14:35:14,442 | 3 | 107,4699 | |
3 | 107,4699 | |||
3 | 107,4699 | |||
31/07/2025 | 14:35:07,395 | 3 | 107,4549 | |
3 | 107,4549 | |||
3 | 107,4549 | |||
31/07/2025 | 14:35:00,652 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:34:56,424 | 1 | 107,4949 | |
1 | 107,4949 | |||
1 | 107,4949 | |||
31/07/2025 | 14:34:41,967 | 1 | 107,4949 | |
1 | 107,4949 | |||
1 | 107,4949 | |||
31/07/2025 | 14:34:40,879 | 1 | 107,4949 | |
1 | 107,4949 | |||
1 | 107,4949 | |||
31/07/2025 | 14:34:24,016 | 2 | 107,4849 | |
2 | 107,4849 | |||
2 | 107,4849 | |||
31/07/2025 | 14:34:08,625 | 3 | 107,4401 | |
3 | 107,4401 | |||
3 | 107,4401 | |||
31/07/2025 | 14:33:57,362 | 1 | 107,4401 | |
1 | 107,4401 | |||
1 | 107,4401 | |||
31/07/2025 | 14:33:55,650 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:33:55,250 | 2 | 107,4849 | |
2 | 107,4849 | |||
2 | 107,4849 | |||
31/07/2025 | 14:33:52,232 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:33:49,410 | 3 | 107,4749 | |
3 | 107,4749 | |||
3 | 107,4749 | |||
31/07/2025 | 14:33:42,275 | 3 | 107,4749 | |
3 | 107,4749 | |||
3 | 107,4749 | |||
31/07/2025 | 14:33:34,022 | 245 | 107,4201 | |
245 | 107,4201 | |||
245 | 107,4201 | |||
31/07/2025 | 14:32:57,685 | 2 | 107,4049 | |
2 | 107,4049 | |||
2 | 107,4049 | |||
31/07/2025 | 14:32:56,295 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:32:55,072 | 4 | 107,4049 | |
4 | 107,4049 | |||
4 | 107,4049 | |||
31/07/2025 | 14:32:51,959 | 1 | 107,3801 | |
1 | 107,3801 | |||
1 | 107,3801 | |||
31/07/2025 | 14:32:43,501 | 5 | 107,4149 | |
5 | 107,4149 | |||
5 | 107,4149 | |||
31/07/2025 | 14:32:42,290 | 1 | 107,4149 | |
1 | 107,4149 | |||
1 | 107,4149 | |||
31/07/2025 | 14:31:16,872 | 1 | 107,4799 | |
1 | 107,4799 | |||
1 | 107,4799 | |||
31/07/2025 | 14:31:14,933 | 1 | 107,4649 | |
1 | 107,4649 | |||
1 | 107,4649 | |||
31/07/2025 | 14:31:09,279 | 4 | 107,4651 | |
4 | 107,4651 | |||
4 | 107,4651 | |||
31/07/2025 | 14:31:06,764 | 4 | 107,4899 | |
4 | 107,4899 | |||
4 | 107,4899 | |||
31/07/2025 | 14:31:04,251 | 3 | 107,4899 | |
3 | 107,4899 | |||
3 | 107,4899 | |||
31/07/2025 | 14:30:37,590 | 2 | 107,4849 | |
1 | 107,4849 | |||
2 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:30:37,484 | 1 | 107,4849 | |
1 | 107,4849 | |||
1 | 107,4849 | |||
31/07/2025 | 14:30:19,062 | 2 | 107,5049 | |
2 | 107,5049 | |||
2 | 107,5049 | |||
31/07/2025 | 14:30:11,415 | 1 | 107,4001 | |
1 | 107,4001 | |||
1 | 107,4001 | |||
31/07/2025 | 14:29:23,612 | 5 | 107,4249 | |
5 | 107,4249 | |||
5 | 107,4249 | |||
31/07/2025 | 14:29:06,301 | 1 | 107,4149 | |
1 | 107,4149 | |||
1 | 107,4149 | |||
31/07/2025 | 14:29:03,385 | 4 | 107,4049 | |
4 | 107,4049 | |||
4 | 107,4049 | |||
31/07/2025 | 14:29:02,475 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:28:27,141 | 8 | 107,4149 | |
8 | 107,4149 | |||
8 | 107,4149 | |||
31/07/2025 | 14:28:07,715 | 4 | 107,3851 | |
4 | 107,3851 | |||
4 | 107,3851 | |||
31/07/2025 | 14:27:54,824 | 2 | 107,4049 | |
2 | 107,4049 | |||
2 | 107,4049 | |||
31/07/2025 | 14:27:48,185 | 2 | 107,4049 | |
2 | 107,4049 | |||
2 | 107,4049 | |||
31/07/2025 | 14:27:38,521 | 3 | 107,3751 | |
3 | 107,3751 | |||
3 | 107,3751 | |||
31/07/2025 | 14:27:17,184 | 1 | 107,4149 | |
1 | 107,4149 | |||
1 | 107,4149 | |||
31/07/2025 | 14:26:59,169 | 154 | 107,4149 | |
154 | 107,4149 | |||
154 | 107,4149 | |||
31/07/2025 | 14:26:44,673 | 2 | 107,4149 | |
2 | 107,4149 | |||
2 | 107,4149 | |||
31/07/2025 | 14:26:30,892 | 1 | 107,4099 | |
1 | 107,4099 | |||
1 | 107,4099 | |||
31/07/2025 | 14:26:24,544 | 1 | 107,4099 | |
1 | 107,4099 | |||
1 | 107,4099 | |||
31/07/2025 | 14:26:09,253 | 3 | 107,3701 | |
3 | 107,3701 | |||
3 | 107,3701 | |||
31/07/2025 | 14:25:42,282 | 1 | 107,4349 | |
1 | 107,4349 | |||
1 | 107,4349 | |||
31/07/2025 | 14:25:13,994 | 4 | 107,4299 | |
4 | 107,4299 | |||
4 | 107,4299 | |||
31/07/2025 | 14:25:10,371 | 931 | 107,4299 | |
931 | 107,4299 | |||
931 | 107,4299 | |||
31/07/2025 | 14:25:08,561 | 4 | 107,4299 | |
4 | 107,4299 | |||
4 | 107,4299 | |||
31/07/2025 | 14:24:54,267 | 10 | 107,4349 | |
10 | 107,4349 | |||
10 | 107,4349 | |||
31/07/2025 | 14:23:30,264 | 1 | 107,4099 | |
1 | 107,4099 | |||
1 | 107,4099 | |||
31/07/2025 | 14:23:26,523 | 5 | 107,4349 | |
5 | 107,4349 | |||
5 | 107,4349 | |||
31/07/2025 | 14:23:16,060 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:23:08,117 | 3 | 107,3901 | |
3 | 107,3901 | |||
3 | 107,3901 | |||
31/07/2025 | 14:22:59,465 | 5 | 107,4049 | |
5 | 107,4049 | |||
5 | 107,4049 | |||
31/07/2025 | 14:22:33,706 | 2 | 107,3999 | |
2 | 107,3999 | |||
2 | 107,3999 | |||
31/07/2025 | 14:22:31,899 | 3 | 107,3999 | |
3 | 107,3999 | |||
3 | 107,3999 | |||
31/07/2025 | 14:22:19,519 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:22:07,544 | 3 | 107,3701 | |
3 | 107,3701 | |||
3 | 107,3701 | |||
31/07/2025 | 14:22:06,441 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:22:04,122 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:21:55,765 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:21:38,865 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:21:18,035 | 5 | 107,3999 | |
5 | 107,3999 | |||
5 | 107,3999 | |||
31/07/2025 | 14:20:50,571 | 1 | 107,4249 | |
1 | 107,4249 | |||
1 | 107,4249 | |||
31/07/2025 | 14:20:43,879 | 1 | 107,4249 | |
1 | 107,4249 | |||
1 | 107,4249 | |||
31/07/2025 | 14:20:41,707 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:20:40,095 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:20:13,030 | 2 | 107,4499 | |
2 | 107,4499 | |||
2 | 107,4499 | |||
31/07/2025 | 14:19:57,427 | 2 | 107,4499 | |
2 | 107,4499 | |||
2 | 107,4499 | |||
31/07/2025 | 14:19:37,109 | 3 | 107,4051 | |
3 | 107,4051 | |||
3 | 107,4051 | |||
31/07/2025 | 14:19:21,112 | 4 | 107,4499 | |
4 | 107,4499 | |||
4 | 107,4499 | |||
31/07/2025 | 14:19:01,699 | 1 | 107,4499 | |
1 | 107,4499 | |||
1 | 107,4499 | |||
31/07/2025 | 14:18:35,935 | 10 | 107,4151 | |
10 | 107,4151 | |||
10 | 107,4151 | |||
31/07/2025 | 14:17:23,666 | 2 | 107,3849 | |
2 | 107,3849 | |||
2 | 107,3849 | |||
31/07/2025 | 14:17:17,780 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 14:17:08,669 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 14:17:05,350 | 2 | 107,3501 | |
2 | 107,3501 | |||
2 | 107,3501 | |||
31/07/2025 | 14:16:25,802 | 2 | 107,3899 | |
2 | 107,3899 | |||
2 | 107,3899 | |||
31/07/2025 | 14:16:17,155 | 3 | 107,3849 | |
3 | 107,3849 | |||
3 | 107,3849 | |||
31/07/2025 | 14:16:12,622 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 14:16:03,864 | 1 | 107,3699 | |
1 | 107,3699 | |||
1 | 107,3699 | |||
31/07/2025 | 14:15:59,441 | 14 | 107,3899 | |
14 | 107,3899 | |||
14 | 107,3899 | |||
31/07/2025 | 14:15:37,913 | 5 | 107,3551 | |
5 | 107,3551 | |||
5 | 107,3551 | |||
31/07/2025 | 14:15:25,025 | 1 | 107,3899 | |
1 | 107,3899 | |||
1 | 107,3899 | |||
31/07/2025 | 14:15:22,915 | 5 | 107,3899 | |
5 | 107,3899 | |||
5 | 107,3899 | |||
31/07/2025 | 14:15:10,337 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:15:04,710 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:15:00,664 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 14:14:33,419 | 2 | 107,4149 | |
2 | 107,4149 | |||
2 | 107,4149 | |||
31/07/2025 | 14:14:23,459 | 2 | 107,3851 | |
2 | 107,3851 | |||
2 | 107,3851 | |||
31/07/2025 | 14:14:16,920 | 1 | 107,4149 | |
1 | 107,4149 | |||
1 | 107,4149 | |||
31/07/2025 | 14:14:06,554 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:13:48,948 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 14:13:25,795 | 4 | 107,3849 | |
4 | 107,3849 | |||
4 | 107,3849 | |||
31/07/2025 | 14:11:27,826 | 2 | 107,3799 | |
2 | 107,3799 | |||
2 | 107,3799 | |||
31/07/2025 | 14:11:19,000 | 2 | 107,3799 | |
2 | 107,3799 | |||
2 | 107,3799 | |||
31/07/2025 | 14:11:08,434 | 3 | 107,3601 | |
3 | 107,3601 | |||
3 | 107,3601 | |||
31/07/2025 | 14:11:06,320 | 1 | 107,3749 | |
1 | 107,3749 | |||
1 | 107,3749 | |||
31/07/2025 | 14:10:53,339 | 1 | 107,3749 | |
1 | 107,3749 | |||
1 | 107,3749 | |||
31/07/2025 | 14:10:07,354 | 1 | 107,3151 | |
1 | 107,3151 | |||
1 | 107,3151 | |||
31/07/2025 | 14:08:57,198 | 1 | 107,3449 | |
1 | 107,3449 | |||
1 | 107,3449 | |||
31/07/2025 | 14:08:44,143 | 1 | 107,3249 | |
1 | 107,3249 | |||
1 | 107,3249 | |||
31/07/2025 | 14:07:53,099 | 14 | 107,3099 | |
14 | 107,3099 | |||
14 | 107,3099 | |||
31/07/2025 | 14:07:49,477 | 1 | 107,3099 | |
1 | 107,3099 | |||
1 | 107,3099 | |||
31/07/2025 | 14:07:38,008 | 1 | 107,3099 | |
1 | 107,3099 | |||
1 | 107,3099 | |||
31/07/2025 | 14:07:33,676 | 1 | 107,3099 | |
1 | 107,3099 | |||
1 | 107,3099 | |||
31/07/2025 | 14:07:20,995 | 3 | 107,3149 | |
3 | 107,3149 | |||
3 | 107,3149 | |||
31/07/2025 | 14:07:05,102 | 1 | 107,2851 | |
1 | 107,2851 | |||
1 | 107,2851 | |||
31/07/2025 | 14:06:57,748 | 8 | 107,3149 | |
8 | 107,3149 | |||
8 | 107,3149 | |||
31/07/2025 | 14:06:54,026 | 19 | 107,3149 | |
19 | 107,3149 | |||
19 | 107,3149 | |||
31/07/2025 | 14:06:22,322 | 1 | 107,3049 | |
1 | 107,3049 | |||
1 | 107,3049 | |||
31/07/2025 | 14:06:04,708 | 1 | 107,3049 | |
1 | 107,3049 | |||
1 | 107,3049 | |||
31/07/2025 | 14:05:08,662 | 3 | 107,2651 | |
3 | 107,2651 | |||
3 | 107,2651 | |||
31/07/2025 | 14:05:08,563 | 1 | 107,2849 | |
1 | 107,2849 | |||
1 | 107,2849 | |||
31/07/2025 | 14:05:07,556 | 2 | 107,2849 | |
2 | 107,2849 | |||
2 | 107,2849 | |||
31/07/2025 | 14:05:07,054 | 11 | 107,2651 | |
11 | 107,2651 | |||
11 | 107,2651 | |||
31/07/2025 | 14:05:00,511 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 14:04:49,234 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 14:04:47,130 | 2 | 107,2799 | |
2 | 107,2799 | |||
2 | 107,2799 | |||
31/07/2025 | 14:04:43,702 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 14:04:40,080 | 4 | 107,2551 | |
4 | 107,2551 | |||
4 | 107,2551 | |||
31/07/2025 | 14:04:17,641 | 7 | 107,2949 | |
7 | 107,2949 | |||
7 | 107,2949 | |||
31/07/2025 | 14:04:16,332 | 1 | 107,2949 | |
1 | 107,2949 | |||
1 | 107,2949 | |||
31/07/2025 | 14:04:10,797 | 10 | 107,2949 | |
10 | 107,2949 | |||
10 | 107,2949 | |||
31/07/2025 | 14:04:08,989 | 1 | 107,2949 | |
1 | 107,2949 | |||
1 | 107,2949 | |||
31/07/2025 | 14:04:03,649 | 1 | 107,2949 | |
1 | 107,2949 | |||
1 | 107,2949 | |||
31/07/2025 | 14:04:00,234 | 4 | 107,2949 | |
4 | 107,2949 | |||
4 | 107,2949 | |||
31/07/2025 | 14:03:51,382 | 1 | 107,2949 | |
1 | 107,2949 | |||
1 | 107,2949 | |||
31/07/2025 | 14:03:45,447 | 1 | 107,2949 | |
1 | 107,2949 | |||
1 | 107,2949 | |||
31/07/2025 | 14:03:38,201 | 3 | 107,2601 | |
3 | 107,2601 | |||
3 | 107,2601 | |||
31/07/2025 | 14:03:28,645 | 2 | 107,2799 | |
2 | 107,2799 | |||
2 | 107,2799 | |||
31/07/2025 | 14:03:23,113 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 14:03:16,570 | 4 | 107,2949 | |
4 | 107,2949 | |||
4 | 107,2949 | |||
31/07/2025 | 14:03:10,733 | 10 | 107,2949 | |
10 | 107,2949 | |||
10 | 107,2949 | |||
31/07/2025 | 14:03:08,124 | 3 | 107,2601 | |
3 | 107,2601 | |||
3 | 107,2601 | |||
31/07/2025 | 14:03:02,982 | 150 | 107,2849 | |
150 | 107,2849 | |||
150 | 107,2849 | |||
31/07/2025 | 14:03:02,195 | 3 | 107,2849 | |
3 | 107,2849 | |||
3 | 107,2849 | |||
31/07/2025 | 14:02:47,097 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:02:39,748 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:02:22,437 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:02:07,846 | 3 | 107,2501 | |
3 | 107,2501 | |||
3 | 107,2501 | |||
31/07/2025 | 14:02:00,002 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:01:58,289 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:01:35,352 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:01:33,340 | 3 | 107,2649 | |
3 | 107,2649 | |||
3 | 107,2649 | |||
31/07/2025 | 14:01:17,347 | 1 | 107,2451 | |
1 | 107,2451 | |||
1 | 107,2451 | |||
31/07/2025 | 14:00:56,225 | 75 | 107,2749 | |
75 | 107,2749 | |||
75 | 107,2749 | |||
31/07/2025 | 14:00:49,979 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:00:46,458 | 1 | 107,2749 | |
1 | 107,2749 | |||
1 | 107,2749 | |||
31/07/2025 | 14:00:34,282 | 1 | 107,2501 | |
1 | 107,2501 | |||
1 | 107,2501 | |||
31/07/2025 | 14:00:33,477 | 2 | 107,3099 | |
2 | 107,3099 | |||
2 | 107,3099 | |||
31/07/2025 | 14:00:32,471 | 56 | 107,2601 | |
56 | 107,2601 | |||
56 | 107,2601 | |||
31/07/2025 | 14:00:20,110 | 1 | 107,3099 | |
1 | 107,3099 | |||
1 | 107,3099 | |||
31/07/2025 | 14:00:02,889 | 1 | 107,2999 | |
1 | 107,2999 | |||
1 | 107,2999 | |||
31/07/2025 | 14:00:02,486 | 10 | 107,2999 | |
10 | 107,2999 | |||
10 | 107,2999 | |||
31/07/2025 | 13:59:58,666 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 13:59:56,658 | 5 | 107,2401 | |
5 | 107,2401 | |||
5 | 107,2401 | |||
31/07/2025 | 13:59:37,946 | 3 | 107,2601 | |
3 | 107,2601 | |||
3 | 107,2601 | |||
31/07/2025 | 13:59:32,613 | 1 | 107,2799 | |
1 | 107,2799 | |||
1 | 107,2799 | |||
31/07/2025 | 13:59:31,006 | 5 | 107,2799 | |
5 | 107,2799 | |||
5 | 107,2799 | |||
31/07/2025 | 13:58:56,529 | 29 | 107,25 | |
27 | 107,25 | |||
2 | 107,25 | |||
29 | 107,25 | |||
31/07/2025 | 13:58:51,667 | 1 | 107,2599 | |
1 | 107,2599 | |||
1 | 107,2599 | |||
31/07/2025 | 13:58:40,704 | 1 | 107,2452 | |
1 | 107,2452 | |||
1 | 107,2452 | |||
31/07/2025 | 13:58:14,347 | 1 | 107,2599 | |
1 | 107,2599 | |||
1 | 107,2599 | |||
31/07/2025 | 13:58:06,208 | 1 | 107,2599 | |
1 | 107,2599 | |||
1 | 107,2599 | |||
31/07/2025 | 13:57:38,833 | 10 | 107,2849 | |
10 | 107,2849 | |||
10 | 107,2849 | |||
31/07/2025 | 13:57:26,258 | 17 | 107,2849 | |
17 | 107,2849 | |||
17 | 107,2849 | |||
31/07/2025 | 13:57:12,574 | 3 | 107,2849 | |
3 | 107,2849 | |||
3 | 107,2849 | |||
31/07/2025 | 13:56:39,975 | 3 | 107,2701 | |
3 | 107,2701 | |||
3 | 107,2701 | |||
31/07/2025 | 13:56:30,418 | 10 | 107,2999 | |
10 | 107,2999 | |||
10 | 107,2999 | |||
31/07/2025 | 13:56:29,921 | 2 | 107,2999 | |
2 | 107,2999 | |||
2 | 107,2999 | |||
31/07/2025 | 13:56:12,908 | 2 | 107,2999 | |
2 | 107,2999 | |||
2 | 107,2999 | |||
31/07/2025 | 13:56:08,580 | 3 | 107,2801 | |
3 | 107,2801 | |||
3 | 107,2801 | |||
31/07/2025 | 13:56:05,159 | 10 | 107,2999 | |
10 | 107,2999 | |||
10 | 107,2999 | |||
31/07/2025 | 13:55:45,435 | 2 | 107,3099 | |
2 | 107,3099 | |||
2 | 107,3099 | |||
31/07/2025 | 13:55:35,875 | 1 | 107,3149 | |
1 | 107,3149 | |||
1 | 107,3149 | |||
31/07/2025 | 13:54:46,554 | 2 | 107,3299 | |
2 | 107,3299 | |||
2 | 107,3299 | |||
31/07/2025 | 13:54:39,013 | 2 | 107,3299 | |
2 | 107,3299 | |||
2 | 107,3299 | |||
31/07/2025 | 13:54:36,898 | 1 | 107,3299 | |
1 | 107,3299 | |||
1 | 107,3299 | |||
31/07/2025 | 13:54:35,992 | 1 | 107,3299 | |
1 | 107,3299 | |||
1 | 107,3299 | |||
31/07/2025 | 13:54:27,135 | 7 | 107,3051 | |
7 | 107,3051 | |||
7 | 107,3051 | |||
31/07/2025 | 13:54:14,770 | 9 | 107,3549 | |
9 | 107,3549 | |||
9 | 107,3549 | |||
31/07/2025 | 13:53:13,998 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 13:52:53,682 | 7 | 107,3699 | |
7 | 107,3699 | |||
7 | 107,3699 | |||
31/07/2025 | 13:52:38,588 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 13:52:24,396 | 3 | 107,3849 | |
3 | 107,3849 | |||
3 | 107,3849 | |||
31/07/2025 | 13:52:13,523 | 1 | 107,3551 | |
1 | 107,3551 | |||
1 | 107,3551 | |||
31/07/2025 | 13:52:07,794 | 4 | 107,3651 | |
4 | 107,3651 | |||
4 | 107,3651 | |||
31/07/2025 | 13:52:06,281 | 1 | 107,3849 | |
1 | 107,3849 | |||
1 | 107,3849 | |||
31/07/2025 | 13:52:03,468 | 38 | 107,3849 | |
38 | 107,3849 | |||
38 | 107,3849 | |||
31/07/2025 | 13:52:01,658 | 1 | 107,3999 | |
1 | 107,3999 | |||
1 | 107,3999 | |||
31/07/2025 | 13:51:51,190 | 3 | 107,3999 | |
3 | 107,3999 | |||
3 | 107,3999 | |||
31/07/2025 | 13:51:46,413 | 50 | 107,4049 | |
50 | 107,4049 | |||
50 | 107,4049 | |||
31/07/2025 | 13:51:44,450 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 13:50:31,992 | 2 | 107,3899 | |
2 | 107,3899 | |||
2 | 107,3899 | |||
31/07/2025 | 13:50:23,038 | 3 | 107,3899 | |
3 | 107,3899 | |||
3 | 107,3899 | |||
31/07/2025 | 13:50:07,948 | 3 | 107,3601 | |
3 | 107,3601 | |||
3 | 107,3601 | |||
31/07/2025 | 13:50:06,138 | 1 | 107,3749 | |
1 | 107,3749 | |||
1 | 107,3749 | |||
31/07/2025 | 13:49:54,462 | 3 | 107,4049 | |
3 | 107,4049 | |||
3 | 107,4049 | |||
31/07/2025 | 13:49:54,265 | 5 | 107,3801 | |
5 | 107,3801 | |||
5 | 107,3801 | |||
31/07/2025 | 13:49:49,331 | 1 | 107,4049 | |
1 | 107,4049 | |||
1 | 107,4049 | |||
31/07/2025 | 13:49:13,605 | 1 | 107,3949 | |
1 | 107,3949 | |||
1 | 107,3949 | |||
31/07/2025 | 13:49:13,001 | 7 | 107,3949 | |
7 | 107,3949 | |||
7 | 107,3949 | |||
31/07/2025 | 13:49:04,954 | 1 | 107,3749 | |
1 | 107,3749 | |||
1 | 107,3749 | |||
31/07/2025 | 13:48:39,402 | 2 | 107,3649 | |
2 | 107,3649 | |||
2 | 107,3649 | |||
31/07/2025 | 13:48:37,290 | 1 | 107,3649 | |
1 | 107,3649 | |||
1 | 107,3649 | |||
31/07/2025 | 13:48:09,213 | 3 | 107,3301 | |
3 | 107,3301 | |||
3 | 107,3301 | |||
31/07/2025 | 13:48:02,674 | 1 | 107,3449 | |
1 | 107,3449 | |||
1 | 107,3449 | |||
31/07/2025 | 13:47:49,601 | 1 | 107,3549 | |
1 | 107,3549 | |||
1 | 107,3549 | |||
31/07/2025 | 13:47:47,588 | 1 | 107,3549 | |
1 | 107,3549 | |||
1 | 107,3549 | |||
31/07/2025 | 13:47:37,822 | 1 | 107,3599 | |
1 | 107,3599 | |||
1 | 107,3599 | |||
31/07/2025 | 13:46:47,901 | 2 | 107,3449 | |
2 | 107,3449 | |||
2 | 107,3449 | |||
31/07/2025 | 13:46:38,242 | 1 | 107,3549 | |
1 | 107,3549 | |||
1 | 107,3549 | |||
31/07/2025 | 13:46:34,216 | 1 | 107,3549 | |
1 | 107,3549 | |||
1 | 107,3549 | |||
31/07/2025 | 13:46:14,597 | 1 | 107,3301 | |
1 | 107,3301 | |||
1 | 107,3301 | |||
31/07/2025 | 13:45:57,808 | 1 | 107,3449 | |
1 | 107,3449 | |||
1 | 107,3449 | |||
31/07/2025 | 13:45:57,501 | 15 | 107,3251 | |
15 | 107,3251 | |||
15 | 107,3251 | |||
31/07/2025 | 13:45:43,114 | 1 | 107,3349 | |
1 | 107,3349 | |||
1 | 107,3349 | |||
31/07/2025 | 13:45:37,984 | 3 | 107,3201 | |
3 | 107,3201 | |||
3 | 107,3201 | |||
31/07/2025 | 13:45:29,423 | 1 | 107,3349 | |
1 | 107,3349 | |||
1 | 107,3349 | |||
31/07/2025 | 13:45:22,629 | 1 | 107,3101 | |
1 | 107,3101 | |||
1 | 107,3101 | |||
31/07/2025 | 13:44:54,715 | 3 | 107,3499 | |
3 | 107,3499 | |||
3 | 107,3499 | |||
31/07/2025 | 13:44:38,925 | 2 | 107,3399 | |
2 | 107,3399 | |||
2 | 107,3399 | |||
31/07/2025 | 13:44:36,610 | 10 | 107,3399 | |
10 | 107,3399 | |||
10 | 107,3399 | |||
31/07/2025 | 13:44:36,310 | 1 | 107,3399 | |
1 | 107,3399 | |||
1 | 107,3399 | |||
31/07/2025 | 13:44:36,211 | 1 | 107,3201 | |
1 | 107,3201 | |||
1 | 107,3201 | |||
31/07/2025 | 13:43:54,153 | 1 | 107,3001 | |
1 | 107,3001 | |||
1 | 107,3001 | |||
31/07/2025 | 13:43:44,698 | 1 | 107,3299 | |
1 | 107,3299 | |||
1 | 107,3299 | |||
31/07/2025 | 13:43:33,239 | 42 | 107,3199 | |
42 | 107,3199 | |||
42 | 107,3199 | |||
31/07/2025 | 13:43:23,779 | 1 | 107,3199 | |
1 | 107,3199 | |||
1 | 107,3199 | |||
31/07/2025 | 13:43:08,190 | 3 | 107,3001 | |
3 | 107,3001 | |||
3 | 107,3001 | |||
31/07/2025 | 13:42:56,313 | 3 | 107,3249 | |
3 | 107,3249 | |||
3 | 107,3249 | |||
31/07/2025 | 13:42:47,560 | 10 | 107,3001 | |
10 | 107,3001 | |||
10 | 107,3001 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:53:08
dernière actualisation:
31/07/2025 @ 14:53:08