ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
722
910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:24:55,965 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 16:24:49,824 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:24:11,500 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 05.11.2025 | 16:23:43,352 | 9 | 909,00 | |
| 9 | 909,00 | |||
| 9 | 909,00 | |||
| 05.11.2025 | 16:22:57,584 | 40 | 907,70 | |
| 40 | 907,70 | |||
| 40 | 907,70 | |||
| 05.11.2025 | 16:19:29,422 | 7 | 907,80 | |
| 7 | 907,80 | |||
| 7 | 907,80 | |||
| 05.11.2025 | 16:19:03,980 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 05.11.2025 | 16:18:49,999 | 11 | 907,10 | |
| 11 | 907,10 | |||
| 11 | 907,10 | |||
| 05.11.2025 | 16:18:31,001 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 05.11.2025 | 16:17:52,016 | 8 | 907,10 | |
| 8 | 907,10 | |||
| 8 | 907,10 | |||
| 05.11.2025 | 16:17:36,605 | 33 | 907,30 | |
| 33 | 907,30 | |||
| 33 | 907,30 | |||
| 05.11.2025 | 16:16:56,350 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 05.11.2025 | 16:16:48,214 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 05.11.2025 | 16:16:39,940 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 05.11.2025 | 16:16:04,982 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 05.11.2025 | 16:15:54,905 | 90 | 908,00 | |
| 90 | 908,00 | |||
| 90 | 908,00 | |||
| 05.11.2025 | 16:15:23,710 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 05.11.2025 | 16:15:10,839 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 05.11.2025 | 16:15:00,949 | 9 | 907,30 | |
| 9 | 907,30 | |||
| 9 | 907,30 | |||
| 05.11.2025 | 16:14:21,449 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 05.11.2025 | 16:13:43,196 | 5 | 909,40 | |
| 5 | 909,40 | |||
| 5 | 909,40 | |||
| 05.11.2025 | 16:13:01,474 | 23 | 908,90 | |
| 23 | 908,90 | |||
| 23 | 908,90 | |||
| 05.11.2025 | 16:12:23,439 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 05.11.2025 | 16:11:35,150 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 05.11.2025 | 16:11:25,501 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 05.11.2025 | 16:10:40,123 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 05.11.2025 | 16:10:33,884 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 05.11.2025 | 16:10:02,277 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 16:09:33,399 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:09:16,856 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:08,903 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:07,651 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:06:42,988 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:06:28,133 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 05.11.2025 | 16:05:56,615 | 20 | 910,40 | |
| 20 | 910,40 | |||
| 20 | 910,40 | |||
| 05.11.2025 | 16:05:34,090 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 05.11.2025 | 16:05:01,780 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 16:03:36,042 | 10 | 907,60 | |
| 10 | 907,60 | |||
| 10 | 907,60 | |||
| 05.11.2025 | 16:03:18,399 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 05.11.2025 | 16:01:39,495 | 27 | 906,70 | |
| 27 | 906,70 | |||
| 27 | 906,70 | |||
| 05.11.2025 | 16:01:08,649 | 100 | 906,80 | |
| 100 | 906,80 | |||
| 100 | 906,80 | |||
| 05.11.2025 | 16:00:10,266 | 2 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 2 | 908,00 | |||
| 05.11.2025 | 16:00:00,328 | 100 | 907,70 | |
| 100 | 907,70 | |||
| 100 | 907,70 | |||
| 05.11.2025 | 15:59:23,522 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:22,818 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 15:59:18,998 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:11,277 | 15 | 907,80 | |
| 15 | 907,80 | |||
| 15 | 907,80 | |||
| 05.11.2025 | 15:58:23,936 | 6 | 907,30 | |
| 6 | 907,30 | |||
| 6 | 907,30 | |||
| 05.11.2025 | 15:57:23,293 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 05.11.2025 | 15:57:16,043 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 15:57:00,178 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 05.11.2025 | 15:56:46,583 | 16 | 909,70 | |
| 16 | 909,70 | |||
| 16 | 909,70 | |||
| 05.11.2025 | 15:56:43,540 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 05.11.2025 | 15:54:19,260 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 05.11.2025 | 15:51:46,405 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 05.11.2025 | 15:51:30,645 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 05.11.2025 | 15:51:12,420 | 40 | 906,30 | |
| 40 | 906,30 | |||
| 40 | 906,30 | |||
| 05.11.2025 | 15:50:48,590 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 05.11.2025 | 15:49:38,044 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 05.11.2025 | 15:49:37,912 | 7 | 904,80 | |
| 7 | 904,80 | |||
| 7 | 904,80 | |||
| 05.11.2025 | 15:49:06,948 | 40 | 905,50 | |
| 40 | 905,50 | |||
| 40 | 905,50 | |||
| 05.11.2025 | 15:47:35,571 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 15:47:10,439 | 8 | 904,40 | |
| 8 | 904,40 | |||
| 8 | 904,40 | |||
| 05.11.2025 | 15:47:10,309 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 05.11.2025 | 15:47:07,244 | 50 | 904,30 | |
| 50 | 904,30 | |||
| 50 | 904,30 | |||
| 05.11.2025 | 15:46:25,890 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 05.11.2025 | 15:46:04,341 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:46:02,453 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 05.11.2025 | 15:45:16,839 | 50 | 904,40 | |
| 50 | 904,40 | |||
| 50 | 904,40 | |||
| 05.11.2025 | 15:45:11,755 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 05.11.2025 | 15:44:41,393 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 05.11.2025 | 15:44:22,267 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 05.11.2025 | 15:43:58,320 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 05.11.2025 | 15:43:50,971 | 9 | 903,80 | |
| 9 | 903,80 | |||
| 9 | 903,80 | |||
| 05.11.2025 | 15:43:07,101 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 05.11.2025 | 15:42:10,754 | 9 | 903,10 | |
| 9 | 903,10 | |||
| 9 | 903,10 | |||
| 05.11.2025 | 15:42:02,500 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 05.11.2025 | 15:41:52,694 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 05.11.2025 | 15:41:30,428 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:40:46,532 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 05.11.2025 | 15:40:00,474 | 14 | 904,00 | |
| 14 | 904,00 | |||
| 14 | 904,00 | |||
| 05.11.2025 | 15:39:01,673 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 05.11.2025 | 15:38:37,432 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 05.11.2025 | 15:38:24,668 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:37:45,646 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 05.11.2025 | 15:37:32,260 | 4 | 903,60 | |
| 4 | 903,60 | |||
| 4 | 903,60 | |||
| 05.11.2025 | 15:36:47,406 | 6 | 903,60 | |
| 6 | 903,60 | |||
| 6 | 903,60 | |||
| 05.11.2025 | 15:36:09,243 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:35:11,067 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 05.11.2025 | 15:35:10,791 | 5 | 903,30 | |
| 5 | 903,30 | |||
| 5 | 903,30 | |||
| 05.11.2025 | 15:34:51,251 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:34:29,014 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 05.11.2025 | 15:34:27,349 | 20 | 905,00 | |
| 15 | 905,00 | |||
| 20 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:34:07,185 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 05.11.2025 | 15:33:53,328 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 15 | 903,00 | |||
| 5 | 903,00 | |||
| 05.11.2025 | 15:33:50,477 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 05.11.2025 | 15:33:43,131 | 3 | 902,90 | |
| 3 | 902,90 | |||
| 3 | 902,90 | |||
| 05.11.2025 | 15:33:32,935 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 05.11.2025 | 15:33:12,237 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 05.11.2025 | 15:31:51,965 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 05.11.2025 | 15:31:50,832 | 25 | 900,70 | |
| 25 | 900,70 | |||
| 25 | 900,70 | |||
| 05.11.2025 | 15:31:45,726 | 34 | 900,60 | |
| 34 | 900,60 | |||
| 34 | 900,60 | |||
| 05.11.2025 | 15:30:36,685 | 22 | 900,80 | |
| 22 | 900,80 | |||
| 22 | 900,80 | |||
| 05.11.2025 | 15:30:06,331 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 15:30:03,860 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 15:30:01,056 | 10 | 898,20 | |
| 10 | 898,20 | |||
| 10 | 898,20 | |||
| 05.11.2025 | 15:29:27,121 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 05.11.2025 | 15:28:36,175 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 15:28:32,159 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 15:28:05,291 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 05.11.2025 | 15:26:42,126 | 2 | 897,40 | |
| 2 | 897,40 | |||
| 2 | 897,40 | |||
| 05.11.2025 | 15:24:19,554 | 10 | 898,60 | |
| 10 | 898,60 | |||
| 10 | 898,60 | |||
| 05.11.2025 | 15:22:48,782 | 30 | 898,00 | |
| 30 | 898,00 | |||
| 30 | 898,00 | |||
| 05.11.2025 | 15:19:50,216 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 15:18:46,611 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 15:17:52,934 | 3 | 898,50 | |
| 3 | 898,50 | |||
| 3 | 898,50 | |||
| 05.11.2025 | 15:16:49,576 | 20 | 898,00 | |
| 20 | 898,00 | |||
| 20 | 898,00 | |||
| 05.11.2025 | 15:12:47,573 | 30 | 898,40 | |
| 30 | 898,40 | |||
| 30 | 898,40 | |||
| 05.11.2025 | 15:11:57,414 | 30 | 898,20 | |
| 30 | 898,20 | |||
| 30 | 898,20 | |||
| 05.11.2025 | 15:10:45,697 | 3 | 898,80 | |
| 3 | 898,80 | |||
| 3 | 898,80 | |||
| 05.11.2025 | 15:10:43,571 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 05.11.2025 | 15:10:38,274 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 15:10:05,948 | 8 | 899,20 | |
| 8 | 899,20 | |||
| 8 | 899,20 | |||
| 05.11.2025 | 15:07:35,068 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 15:07:22,107 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 05.11.2025 | 15:07:15,314 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 15:07:11,044 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 05.11.2025 | 15:06:50,504 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 15:06:41,955 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 15:06:24,042 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 15:06:19,609 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 05.11.2025 | 15:05:57,118 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 05.11.2025 | 15:05:09,079 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 05.11.2025 | 15:02:19,692 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 05.11.2025 | 15:01:54,257 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 15:01:39,646 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 05.11.2025 | 15:00:45,720 | 26 | 899,90 | |
| 26 | 899,90 | |||
| 26 | 899,90 | |||
| 05.11.2025 | 14:58:26,544 | 55 | 899,90 | |
| 55 | 899,90 | |||
| 55 | 899,90 | |||
| 05.11.2025 | 14:57:29,451 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:57:08,817 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:54:19,574 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 05.11.2025 | 14:50:54,014 | 15 | 900,10 | |
| 15 | 900,10 | |||
| 15 | 900,10 | |||
| 05.11.2025 | 14:47:35,205 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 05.11.2025 | 14:47:15,043 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 05.11.2025 | 14:47:05,677 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 05.11.2025 | 14:46:39,987 | 4 | 901,20 | |
| 4 | 901,20 | |||
| 4 | 901,20 | |||
| 05.11.2025 | 14:44:43,620 | 16 | 901,40 | |
| 16 | 901,40 | |||
| 16 | 901,40 | |||
| 05.11.2025 | 14:43:53,334 | 53 | 901,00 | |
| 53 | 901,00 | |||
| 53 | 901,00 | |||
| 05.11.2025 | 14:43:38,944 | 8 | 900,90 | |
| 8 | 900,90 | |||
| 8 | 900,90 | |||
| 05.11.2025 | 14:42:57,956 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 14:42:47,940 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 05.11.2025 | 14:40:26,921 | 6 | 900,60 | |
| 6 | 900,60 | |||
| 6 | 900,60 | |||
| 05.11.2025 | 14:38:51,045 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:38:05,656 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 14:35:43,507 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:34:44,091 | 5 | 899,40 | |
| 5 | 899,40 | |||
| 5 | 899,40 | |||
| 05.11.2025 | 14:34:20,290 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:33:25,049 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:31:40,641 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 05.11.2025 | 14:29:58,195 | 81 | 900,00 | |
| 81 | 900,00 | |||
| 81 | 900,00 | |||
| 05.11.2025 | 14:29:36,735 | 30 | 899,70 | |
| 30 | 899,70 | |||
| 30 | 899,70 | |||
| 05.11.2025 | 14:28:49,082 | 200 | 900,00 | |
| 6 | 900,00 | |||
| 200 | 900,00 | |||
| 194 | 900,00 | |||
| 05.11.2025 | 14:28:08,288 | 37 | 899,50 | |
| 37 | 899,50 | |||
| 37 | 899,50 | |||
| 05.11.2025 | 14:23:30,817 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:23:06,404 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 14:22:25,899 | 20 | 898,90 | |
| 20 | 898,90 | |||
| 20 | 898,90 | |||
| 05.11.2025 | 14:21:56,823 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:20:24,527 | 7 | 898,80 | |
| 7 | 898,80 | |||
| 7 | 898,80 | |||
| 05.11.2025 | 14:19:56,533 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:18:44,065 | 17 | 899,30 | |
| 17 | 899,30 | |||
| 17 | 899,30 | |||
| 05.11.2025 | 14:18:11,160 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:17:32,572 | 8 | 899,00 | |
| 8 | 899,00 | |||
| 8 | 899,00 | |||
| 05.11.2025 | 14:16:36,090 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:12:05,168 | 2 | 898,20 | |
| 2 | 898,20 | |||
| 2 | 898,20 | |||
| 05.11.2025 | 14:07:06,075 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 14:06:53,045 | 3 | 897,70 | |
| 3 | 897,70 | |||
| 3 | 897,70 | |||
| 05.11.2025 | 14:04:31,946 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 14:03:06,941 | 50 | 899,00 | |
| 50 | 899,00 | |||
| 50 | 899,00 | |||
| 05.11.2025 | 14:03:01,350 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 14:01:50,014 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 05.11.2025 | 14:00:26,670 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 05.11.2025 | 13:58:41,005 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 05.11.2025 | 13:57:22,847 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:56:42,649 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:56:33,221 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 05.11.2025 | 13:55:20,852 | 5 | 897,90 | |
| 5 | 897,90 | |||
| 5 | 897,90 | |||
| 05.11.2025 | 13:53:38,919 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 05.11.2025 | 13:53:22,215 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:52:59,877 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 05.11.2025 | 13:52:20,317 | 2 | 898,20 | |
| 2 | 898,20 | |||
| 2 | 898,20 | |||
| 05.11.2025 | 13:50:36,892 | 3 | 898,20 | |
| 3 | 898,20 | |||
| 3 | 898,20 | |||
| 05.11.2025 | 13:49:17,380 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 05.11.2025 | 13:48:48,675 | 45 | 898,20 | |
| 45 | 898,20 | |||
| 45 | 898,20 | |||
| 05.11.2025 | 13:48:02,956 | 8 | 898,80 | |
| 8 | 898,80 | |||
| 8 | 898,80 | |||
| 05.11.2025 | 13:47:46,695 | 3 | 898,60 | |
| 3 | 898,60 | |||
| 3 | 898,60 | |||
| 05.11.2025 | 13:44:32,852 | 23 | 897,90 | |
| 23 | 897,90 | |||
| 23 | 897,90 | |||
| 05.11.2025 | 13:42:49,482 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 05.11.2025 | 13:40:47,900 | 200 | 897,60 | |
| 200 | 897,60 | |||
| 200 | 897,60 | |||
| 05.11.2025 | 13:40:06,174 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 05.11.2025 | 13:39:16,374 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 13:37:51,032 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 05.11.2025 | 13:37:23,358 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:37:20,239 | 4 | 897,50 | |
| 4 | 897,50 | |||
| 4 | 897,50 | |||
| 05.11.2025 | 13:36:33,653 | 3 | 897,60 | |
| 3 | 897,60 | |||
| 3 | 897,60 | |||
| 05.11.2025 | 13:36:12,623 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:35:50,071 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:34:24,938 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 05.11.2025 | 13:34:08,222 | 6 | 898,40 | |
| 6 | 898,40 | |||
| 6 | 898,40 | |||
| 05.11.2025 | 13:33:26,339 | 6 | 898,60 | |
| 6 | 898,60 | |||
| 6 | 898,60 | |||
| 05.11.2025 | 13:32:05,119 | 53 | 898,50 | |
| 53 | 898,50 | |||
| 53 | 898,50 | |||
| 05.11.2025 | 13:27:00,972 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 05.11.2025 | 13:26:37,177 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:25:41,333 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:23:02,335 | 7 | 898,40 | |
| 7 | 898,40 | |||
| 7 | 898,40 | |||
| 05.11.2025 | 13:22:29,028 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:21:46,931 | 13 | 898,50 | |
| 13 | 898,50 | |||
| 13 | 898,50 | |||
| 05.11.2025 | 13:21:01,194 | 5 | 898,70 | |
| 5 | 898,70 | |||
| 5 | 898,70 | |||
| 05.11.2025 | 13:20:12,077 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:18:26,062 | 14 | 896,50 | |
| 14 | 896,50 | |||
| 14 | 896,50 | |||
| 05.11.2025 | 13:18:00,856 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 13:17:26,097 | 2 | 895,70 | |
| 2 | 895,70 | |||
| 2 | 895,70 | |||
| 05.11.2025 | 13:17:19,437 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 05.11.2025 | 13:15:50,074 | 6 | 895,70 | |
| 6 | 895,70 | |||
| 6 | 895,70 | |||
| 05.11.2025 | 13:11:46,584 | 25 | 896,20 | |
| 25 | 896,20 | |||
| 25 | 896,20 | |||
| 05.11.2025 | 13:09:40,269 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 05.11.2025 | 13:04:38,245 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 05.11.2025 | 13:03:49,788 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 05.11.2025 | 13:03:09,539 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 05.11.2025 | 13:02:51,328 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 05.11.2025 | 13:02:16,001 | 2 | 895,40 | |
| 2 | 895,40 | |||
| 2 | 895,40 | |||
| 05.11.2025 | 13:02:00,704 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 05.11.2025 | 12:59:49,288 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 05.11.2025 | 12:59:25,761 | 2 | 894,90 | |
| 2 | 894,90 | |||
| 2 | 894,90 | |||
| 05.11.2025 | 12:56:33,428 | 1 | 894,40 | |
| 1 | 894,40 | |||
| 1 | 894,40 | |||
| 05.11.2025 | 12:54:56,864 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 05.11.2025 | 12:53:42,696 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 05.11.2025 | 12:52:51,847 | 14 | 894,60 | |
| 14 | 894,60 | |||
| 14 | 894,60 | |||
| 05.11.2025 | 12:50:54,841 | 33 | 894,00 | |
| 33 | 894,00 | |||
| 33 | 894,00 | |||
| 05.11.2025 | 12:50:39,928 | 18 | 894,00 | |
| 18 | 894,00 | |||
| 18 | 894,00 | |||
| 05.11.2025 | 12:50:13,917 | 6 | 894,00 | |
| 6 | 894,00 | |||
| 6 | 894,00 | |||
| 05.11.2025 | 12:45:40,242 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 05.11.2025 | 12:44:11,109 | 3 | 894,20 | |
| 3 | 894,20 | |||
| 3 | 894,20 | |||
| 05.11.2025 | 12:41:43,248 | 5 | 894,60 | |
| 5 | 894,60 | |||
| 5 | 894,60 | |||
| 05.11.2025 | 12:40:54,429 | 25 | 893,90 | |
| 25 | 893,90 | |||
| 25 | 893,90 | |||
| 05.11.2025 | 12:40:43,172 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 05.11.2025 | 12:39:29,435 | 10 | 893,60 | |
| 10 | 893,60 | |||
| 10 | 893,60 | |||
| 05.11.2025 | 12:38:10,272 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 12:34:44,752 | 110 | 892,30 | |
| 110 | 892,30 | |||
| 110 | 892,30 | |||
| 05.11.2025 | 12:34:38,707 | 10 | 892,50 | |
| 10 | 892,50 | |||
| 10 | 892,50 | |||
| 05.11.2025 | 12:32:54,871 | 40 | 892,30 | |
| 40 | 892,30 | |||
| 40 | 892,30 | |||
| 05.11.2025 | 12:32:29,273 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 05.11.2025 | 12:31:19,683 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 05.11.2025 | 12:29:42,015 | 2 | 892,30 | |
| 2 | 892,30 | |||
| 2 | 892,30 | |||
| 05.11.2025 | 12:28:41,798 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 05.11.2025 | 12:27:32,118 | 6 | 893,10 | |
| 6 | 893,10 | |||
| 6 | 893,10 | |||
| 05.11.2025 | 12:26:37,888 | 3 | 892,90 | |
| 3 | 892,90 | |||
| 3 | 892,90 | |||
| 05.11.2025 | 12:26:04,609 | 10 | 893,30 | |
| 10 | 893,30 | |||
| 10 | 893,30 | |||
| 05.11.2025 | 12:25:46,489 | 20 | 893,40 | |
| 20 | 893,40 | |||
| 20 | 893,40 | |||
| 05.11.2025 | 12:21:29,367 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 05.11.2025 | 12:21:01,552 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 05.11.2025 | 12:20:16,464 | 3 | 893,20 | |
| 3 | 893,20 | |||
| 3 | 893,20 | |||
| 05.11.2025 | 12:20:06,981 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 12:19:55,436 | 3 | 892,60 | |
| 3 | 892,60 | |||
| 3 | 892,60 | |||
| 05.11.2025 | 12:19:27,924 | 4 | 892,30 | |
| 4 | 892,30 | |||
| 4 | 892,30 | |||
| 05.11.2025 | 12:19:10,005 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 05.11.2025 | 12:15:57,719 | 23 | 891,00 | |
| 23 | 891,00 | |||
| 23 | 891,00 | |||
| 05.11.2025 | 12:15:39,526 | 32 | 891,30 | |
| 32 | 891,30 | |||
| 32 | 891,30 | |||
| 05.11.2025 | 12:14:13,162 | 11 | 890,90 | |
| 11 | 890,90 | |||
| 11 | 890,90 | |||
| 05.11.2025 | 12:13:54,439 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 05.11.2025 | 12:12:59,677 | 5 | 891,10 | |
| 5 | 891,10 | |||
| 5 | 891,10 | |||
| 05.11.2025 | 12:12:09,248 | 5 | 891,50 | |
| 5 | 891,50 | |||
| 5 | 891,50 | |||
| 05.11.2025 | 12:11:58,455 | 11 | 891,30 | |
| 11 | 891,30 | |||
| 11 | 891,30 | |||
| 05.11.2025 | 12:11:12,717 | 10 | 891,80 | |
| 10 | 891,80 | |||
| 10 | 891,80 | |||
| 05.11.2025 | 12:10:41,831 | 4 | 891,30 | |
| 4 | 891,30 | |||
| 4 | 891,30 | |||
| 05.11.2025 | 12:10:09,204 | 15 | 891,30 | |
| 15 | 891,30 | |||
| 15 | 891,30 | |||
| 05.11.2025 | 12:09:57,922 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 05.11.2025 | 12:08:44,045 | 3 | 891,40 | |
| 3 | 891,40 | |||
| 3 | 891,40 | |||
| 05.11.2025 | 12:08:04,251 | 20 | 891,70 | |
| 20 | 891,70 | |||
| 20 | 891,70 | |||
| 05.11.2025 | 12:08:00,313 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 05.11.2025 | 12:07:59,300 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 05.11.2025 | 12:05:27,591 | 4 | 890,80 | |
| 4 | 890,80 | |||
| 4 | 890,80 | |||
| 05.11.2025 | 12:01:43,703 | 85 | 890,60 | |
| 85 | 890,60 | |||
| 85 | 890,60 | |||
| 05.11.2025 | 12:00:04,578 | 30 | 889,90 | |
| 30 | 889,90 | |||
| 30 | 889,90 | |||
| 05.11.2025 | 11:59:57,500 | 5 | 889,90 | |
| 3 | 889,90 | |||
| 2 | 889,90 | |||
| 5 | 889,90 | |||
| 05.11.2025 | 11:59:16,780 | 150 | 890,80 | |
| 150 | 890,80 | |||
| 150 | 890,80 | |||
| 05.11.2025 | 11:58:49,946 | 6 | 890,40 | |
| 6 | 890,40 | |||
| 6 | 890,40 | |||
| 05.11.2025 | 11:58:26,999 | 16 | 889,70 | |
| 16 | 889,70 | |||
| 16 | 889,70 | |||
| 05.11.2025 | 11:58:24,251 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 05.11.2025 | 11:57:44,505 | 16 | 889,50 | |
| 2 | 889,50 | |||
| 16 | 889,50 | |||
| 10 | 889,50 | |||
| 4 | 889,50 | |||
| 05.11.2025 | 11:57:44,409 | 14 | 890,00 | |
| 8 | 890,00 | |||
| 14 | 890,00 | |||
| 6 | 890,00 | |||
| 05.11.2025 | 11:57:27,414 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 05.11.2025 | 11:56:35,770 | 35 | 890,60 | |
| 35 | 890,60 | |||
| 35 | 890,60 | |||
| 05.11.2025 | 11:56:24,022 | 4 | 892,00 | |
| 4 | 892,00 | |||
| 4 | 892,00 | |||
| 05.11.2025 | 11:56:23,960 | 3 | 892,60 | |
| 1 | 892,60 | |||
| 3 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 11:54:54,402 | 90 | 892,30 | |
| 90 | 892,30 | |||
| 90 | 892,30 | |||
| 05.11.2025 | 11:54:53,234 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 05.11.2025 | 11:54:38,921 | 3 | 892,90 | |
| 3 | 892,90 | |||
| 3 | 892,90 | |||
| 05.11.2025 | 11:54:34,102 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 05.11.2025 | 11:54:30,986 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 05.11.2025 | 11:53:58,498 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 05.11.2025 | 11:52:52,834 | 2 | 893,40 | |
| 2 | 893,40 | |||
| 2 | 893,40 | |||
| 05.11.2025 | 11:52:40,111 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 05.11.2025 | 11:51:38,948 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 05.11.2025 | 11:49:57,690 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 11:49:32,002 | 6 | 893,90 | |
| 4 | 893,90 | |||
| 2 | 893,90 | |||
| 6 | 893,90 | |||
| 05.11.2025 | 11:49:22,540 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 11:48:57,011 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 05.11.2025 | 11:45:04,919 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 05.11.2025 | 11:44:11,752 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:43:30,707 | 3 | 895,70 | |
| 3 | 895,70 | |||
| 3 | 895,70 | |||
| 05.11.2025 | 11:42:18,313 | 8 | 895,40 | |
| 8 | 895,40 | |||
| 8 | 895,40 | |||
| 05.11.2025 | 11:39:59,773 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:39:16,194 | 2 | 894,50 | |
| 2 | 894,50 | |||
| 2 | 894,50 | |||
| 05.11.2025 | 11:38:34,157 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:38:26,878 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:36:24,842 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:36:24,561 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:34:54,126 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:34:52,554 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 05.11.2025 | 11:34:20,313 | 14 | 895,00 | |
| 14 | 895,00 | |||
| 14 | 895,00 | |||
| 05.11.2025 | 11:32:13,617 | 15 | 895,10 | |
| 15 | 895,10 | |||
| 15 | 895,10 | |||
| 05.11.2025 | 11:32:00,488 | 2 | 895,00 | |
| 2 | 895,00 | |||
| 2 | 895,00 | |||
| 05.11.2025 | 11:30:54,700 | 35 | 894,70 | |
| 35 | 894,70 | |||
| 35 | 894,70 | |||
| 05.11.2025 | 11:30:38,204 | 11 | 894,60 | |
| 11 | 894,60 | |||
| 11 | 894,60 | |||
| 05.11.2025 | 11:30:09,440 | 10 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 05.11.2025 | 11:28:37,179 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 05.11.2025 | 11:28:00,871 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:26:56,683 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:26:37,054 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 05.11.2025 | 11:25:41,423 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,34 / Ask: 174,40
Umsatz: 49 102 TEUR -
Rheinmetall AG
Bid: 1 717,50
Ask: 1 718,50
Umsatz: 37 117 TEUR -
Novo-Nordisk AS
Bid: 40,855 / Ask: 40,865
Umsatz: 24 832 TEUR -
Palantir Technologies Inc.
Bid: 160,10 / Ask: 160,22
Umsatz: 23 201 TEUR -
Advanced Micro Devices Inc.
Bid: 217,55 / Ask: 217,65
Umsatz: 18 421 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:25:01
Letzte Aktualisierung:
05.11.2025 @ 16:25:01