ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
1118
683,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:58:21,513 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 13.05.2025 | 16:58:12,313 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 13.05.2025 | 16:58:02,371 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 13.05.2025 | 16:56:37,304 | 20 | 679,70 | |
| 20 | 679,70 | |||
| 20 | 679,70 | |||
| 13.05.2025 | 16:56:31,028 | 100 | 679,70 | |
| 100 | 679,70 | |||
| 100 | 679,70 | |||
| 13.05.2025 | 16:55:31,597 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:55:27,780 | 6 | 679,00 | |
| 6 | 679,00 | |||
| 6 | 679,00 | |||
| 13.05.2025 | 16:55:25,747 | 6 | 679,10 | |
| 6 | 679,10 | |||
| 6 | 679,10 | |||
| 13.05.2025 | 16:54:14,922 | 20 | 678,70 | |
| 20 | 678,70 | |||
| 20 | 678,70 | |||
| 13.05.2025 | 16:53:46,012 | 8 | 678,80 | |
| 8 | 678,80 | |||
| 8 | 678,80 | |||
| 13.05.2025 | 16:52:52,610 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 13.05.2025 | 16:52:26,597 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:51:53,902 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 13.05.2025 | 16:51:34,888 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:50:38,752 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 13.05.2025 | 16:50:20,126 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:49:59,251 | 100 | 677,20 | |
| 100 | 677,20 | |||
| 100 | 677,20 | |||
| 13.05.2025 | 16:49:47,867 | 4 | 677,30 | |
| 4 | 677,30 | |||
| 4 | 677,30 | |||
| 13.05.2025 | 16:49:13,308 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 13.05.2025 | 16:48:16,637 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.05.2025 | 16:48:07,378 | 20 | 677,70 | |
| 20 | 677,70 | |||
| 20 | 677,70 | |||
| 13.05.2025 | 16:46:49,241 | 7 | 678,20 | |
| 7 | 678,20 | |||
| 7 | 678,20 | |||
| 13.05.2025 | 16:46:40,956 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 13.05.2025 | 16:46:01,081 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:43:59,048 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 13.05.2025 | 16:43:24,756 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:43:19,638 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:43:10,964 | 7 | 678,40 | |
| 7 | 678,40 | |||
| 7 | 678,40 | |||
| 13.05.2025 | 16:42:33,184 | 20 | 678,20 | |
| 20 | 678,20 | |||
| 20 | 678,20 | |||
| 13.05.2025 | 16:42:32,651 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 13.05.2025 | 16:42:06,141 | 17 | 678,30 | |
| 17 | 678,30 | |||
| 17 | 678,30 | |||
| 13.05.2025 | 16:41:33,165 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:40:33,028 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:40:03,397 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 13.05.2025 | 16:40:02,666 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 13.05.2025 | 16:39:42,793 | 50 | 678,60 | |
| 50 | 678,60 | |||
| 50 | 678,60 | |||
| 13.05.2025 | 16:39:19,714 | 19 | 678,30 | |
| 19 | 678,30 | |||
| 19 | 678,30 | |||
| 13.05.2025 | 16:38:26,985 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:38:20,869 | 30 | 678,00 | |
| 30 | 678,00 | |||
| 30 | 678,00 | |||
| 13.05.2025 | 16:36:35,785 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:35:29,353 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:35:24,338 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 13.05.2025 | 16:35:07,077 | 3 | 677,90 | |
| 3 | 677,90 | |||
| 3 | 677,90 | |||
| 13.05.2025 | 16:34:58,964 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:34:19,511 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 13.05.2025 | 16:33:24,954 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:32:10,995 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 13.05.2025 | 16:32:00,525 | 31 | 678,60 | |
| 31 | 678,60 | |||
| 31 | 678,60 | |||
| 13.05.2025 | 16:31:49,855 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 13.05.2025 | 16:31:48,116 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:31:27,796 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 13.05.2025 | 16:30:01,719 | 29 | 678,40 | |
| 29 | 678,40 | |||
| 29 | 678,40 | |||
| 13.05.2025 | 16:29:34,666 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:29:31,024 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 13.05.2025 | 16:29:27,723 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 13.05.2025 | 16:28:57,569 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 13.05.2025 | 16:28:32,954 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:28:24,434 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 13.05.2025 | 16:27:48,909 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 13.05.2025 | 16:26:44,887 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 13.05.2025 | 16:26:28,472 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 13.05.2025 | 16:26:08,679 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 13.05.2025 | 16:26:07,473 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 13.05.2025 | 16:25:30,972 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:53,980 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:49,519 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 13.05.2025 | 16:24:37,830 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 13.05.2025 | 16:24:14,259 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 13.05.2025 | 16:23:34,723 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:23:27,012 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 13.05.2025 | 16:22:45,094 | 7 | 678,80 | |
| 7 | 678,80 | |||
| 7 | 678,80 | |||
| 13.05.2025 | 16:21:54,003 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 13.05.2025 | 16:21:37,068 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 13.05.2025 | 16:21:15,549 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 | |||
| 13.05.2025 | 16:20:26,161 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:20:20,750 | 15 | 678,80 | |
| 15 | 678,80 | |||
| 15 | 678,80 | |||
| 13.05.2025 | 16:20:20,291 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:20:04,789 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:19:57,437 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 13.05.2025 | 16:19:40,833 | 8 | 678,50 | |
| 8 | 678,50 | |||
| 8 | 678,50 | |||
| 13.05.2025 | 16:18:57,161 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:18:09,767 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 5 | 679,30 | |||
| 13.05.2025 | 16:18:06,942 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 13.05.2025 | 16:17:47,722 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:17:30,511 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:17:29,097 | 20 | 680,00 | |
| 20 | 680,00 | |||
| 20 | 680,00 | |||
| 13.05.2025 | 16:17:26,797 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 13.05.2025 | 16:17:20,184 | 15 | 680,10 | |
| 15 | 680,10 | |||
| 15 | 680,10 | |||
| 13.05.2025 | 16:17:20,029 | 34 | 680,00 | |
| 3 | 680,00 | |||
| 15 | 680,00 | |||
| 10 | 680,00 | |||
| 3 | 680,00 | |||
| 2 | 680,00 | |||
| 34 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:16:55,907 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 13.05.2025 | 16:15:08,722 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 13.05.2025 | 16:14:51,768 | 5 | 679,50 | |
| 5 | 679,50 | |||
| 5 | 679,50 | |||
| 13.05.2025 | 16:12:33,992 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 13.05.2025 | 16:12:29,402 | 4 | 678,70 | |
| 4 | 678,70 | |||
| 4 | 678,70 | |||
| 13.05.2025 | 16:12:12,112 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 13.05.2025 | 16:11:56,602 | 15 | 678,30 | |
| 15 | 678,30 | |||
| 15 | 678,30 | |||
| 13.05.2025 | 16:11:49,659 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 13.05.2025 | 16:11:46,975 | 30 | 678,60 | |
| 30 | 678,60 | |||
| 30 | 678,60 | |||
| 13.05.2025 | 16:11:36,477 | 50 | 678,50 | |
| 50 | 678,50 | |||
| 50 | 678,50 | |||
| 13.05.2025 | 16:11:18,281 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:11:16,175 | 25 | 678,40 | |
| 25 | 678,40 | |||
| 25 | 678,40 | |||
| 13.05.2025 | 16:11:11,670 | 30 | 678,50 | |
| 30 | 678,50 | |||
| 30 | 678,50 | |||
| 13.05.2025 | 16:10:52,628 | 50 | 678,40 | |
| 50 | 678,40 | |||
| 50 | 678,40 | |||
| 13.05.2025 | 16:10:50,598 | 6 | 678,30 | |
| 6 | 678,30 | |||
| 6 | 678,30 | |||
| 13.05.2025 | 16:10:49,798 | 35 | 678,20 | |
| 35 | 678,20 | |||
| 35 | 678,20 | |||
| 13.05.2025 | 16:10:46,462 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:10:21,222 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:10:16,392 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:10:06,144 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 13.05.2025 | 16:09:47,302 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:09:41,676 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 13.05.2025 | 16:09:41,564 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:09:05,844 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:09:03,634 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 13.05.2025 | 16:08:23,476 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:07:58,685 | 5 | 677,10 | |
| 5 | 677,10 | |||
| 5 | 677,10 | |||
| 13.05.2025 | 16:07:33,856 | 4 | 676,90 | |
| 4 | 676,90 | |||
| 4 | 676,90 | |||
| 13.05.2025 | 16:07:17,307 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 13.05.2025 | 16:06:31,951 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 13.05.2025 | 16:06:28,127 | 10 | 677,60 | |
| 10 | 677,60 | |||
| 10 | 677,60 | |||
| 13.05.2025 | 16:06:11,241 | 100 | 677,50 | |
| 100 | 677,50 | |||
| 100 | 677,50 | |||
| 13.05.2025 | 16:06:05,942 | 50 | 677,30 | |
| 50 | 677,30 | |||
| 50 | 677,30 | |||
| 13.05.2025 | 16:05:47,795 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 13.05.2025 | 16:05:45,056 | 82 | 677,00 | |
| 14 | 677,00 | |||
| 10 | 677,00 | |||
| 68 | 677,00 | |||
| 71 | 677,00 | |||
| 1 | 677,00 | |||
| 13.05.2025 | 16:05:23,025 | 100 | 677,00 | |
| 100 | 677,00 | |||
| 98 | 677,00 | |||
| 2 | 677,00 | |||
| 13.05.2025 | 16:04:58,727 | 100 | 677,00 | |
| 25 | 677,00 | |||
| 7 | 677,00 | |||
| 68 | 677,00 | |||
| 100 | 677,00 | |||
| 13.05.2025 | 16:04:56,794 | 10 | 677,10 | |
| 10 | 677,10 | |||
| 10 | 677,10 | |||
| 13.05.2025 | 16:04:28,395 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 13.05.2025 | 16:03:54,869 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 13.05.2025 | 16:03:48,638 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:03:46,927 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:03:43,717 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 13.05.2025 | 16:03:34,216 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 13.05.2025 | 16:03:16,158 | 100 | 677,30 | |
| 100 | 677,30 | |||
| 100 | 677,30 | |||
| 13.05.2025 | 16:03:11,818 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:02:57,630 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 13.05.2025 | 16:02:49,542 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 13.05.2025 | 16:02:27,732 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.05.2025 | 16:02:18,550 | 12 | 677,30 | |
| 3 | 677,30 | |||
| 6 | 677,30 | |||
| 6 | 677,30 | |||
| 9 | 677,30 | |||
| 13.05.2025 | 16:01:33,947 | 100 | 677,10 | |
| 100 | 677,10 | |||
| 100 | 677,10 | |||
| 13.05.2025 | 16:00:02,889 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.05.2025 | 15:59:32,372 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 13.05.2025 | 15:59:28,579 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 13.05.2025 | 15:59:11,535 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 13.05.2025 | 15:58:25,144 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.05.2025 | 15:58:12,172 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.05.2025 | 15:57:46,186 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 13.05.2025 | 15:57:45,982 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.05.2025 | 15:57:03,757 | 3 | 676,40 | |
| 3 | 676,40 | |||
| 3 | 676,40 | |||
| 13.05.2025 | 15:56:58,316 | 50 | 676,10 | |
| 50 | 676,10 | |||
| 50 | 676,10 | |||
| 13.05.2025 | 15:56:51,014 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.05.2025 | 15:56:41,578 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 13.05.2025 | 15:56:04,455 | 7 | 675,20 | |
| 7 | 675,20 | |||
| 7 | 675,20 | |||
| 13.05.2025 | 15:55:50,253 | 53 | 675,00 | |
| 10 | 675,00 | |||
| 3 | 675,00 | |||
| 10 | 675,00 | |||
| 30 | 675,00 | |||
| 53 | 675,00 | |||
| 13.05.2025 | 15:53:35,748 | 8 | 674,70 | |
| 8 | 674,70 | |||
| 8 | 674,70 | |||
| 13.05.2025 | 15:53:26,397 | 5 | 674,90 | |
| 1 | 674,90 | |||
| 5 | 674,90 | |||
| 1 | 674,90 | |||
| 3 | 674,90 | |||
| 13.05.2025 | 15:52:58,497 | 35 | 674,00 | |
| 35 | 674,00 | |||
| 30 | 674,00 | |||
| 4 | 674,00 | |||
| 1 | 674,00 | |||
| 13.05.2025 | 15:52:57,576 | 4 | 673,90 | |
| 4 | 673,90 | |||
| 4 | 673,90 | |||
| 13.05.2025 | 15:52:40,547 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 13.05.2025 | 15:52:35,933 | 3 | 673,70 | |
| 3 | 673,70 | |||
| 3 | 673,70 | |||
| 13.05.2025 | 15:52:30,378 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 13.05.2025 | 15:51:52,446 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 13.05.2025 | 15:50:49,612 | 2 | 672,80 | |
| 2 | 672,80 | |||
| 2 | 672,80 | |||
| 13.05.2025 | 15:50:14,261 | 100 | 672,10 | |
| 100 | 672,10 | |||
| 100 | 672,10 | |||
| 13.05.2025 | 15:49:39,084 | 50 | 672,00 | |
| 50 | 672,00 | |||
| 50 | 672,00 | |||
| 13.05.2025 | 15:49:19,046 | 20 | 672,30 | |
| 20 | 672,30 | |||
| 20 | 672,30 | |||
| 13.05.2025 | 15:49:12,017 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 13.05.2025 | 15:48:24,074 | 80 | 672,30 | |
| 80 | 672,30 | |||
| 80 | 672,30 | |||
| 13.05.2025 | 15:47:21,344 | 4 | 672,20 | |
| 4 | 672,20 | |||
| 4 | 672,20 | |||
| 13.05.2025 | 15:46:13,464 | 6 | 672,50 | |
| 6 | 672,50 | |||
| 6 | 672,50 | |||
| 13.05.2025 | 15:45:27,688 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:44:08,606 | 20 | 673,50 | |
| 20 | 673,50 | |||
| 20 | 673,50 | |||
| 13.05.2025 | 15:43:58,404 | 5 | 673,20 | |
| 5 | 673,20 | |||
| 5 | 673,20 | |||
| 13.05.2025 | 15:43:51,390 | 6 | 673,20 | |
| 6 | 673,20 | |||
| 6 | 673,20 | |||
| 13.05.2025 | 15:43:37,720 | 20 | 673,00 | |
| 20 | 673,00 | |||
| 20 | 673,00 | |||
| 13.05.2025 | 15:42:38,936 | 70 | 672,90 | |
| 70 | 672,90 | |||
| 70 | 672,90 | |||
| 13.05.2025 | 15:42:29,088 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:41:59,015 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 13.05.2025 | 15:41:10,739 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:40:53,043 | 18 | 672,70 | |
| 18 | 672,70 | |||
| 18 | 672,70 | |||
| 13.05.2025 | 15:39:46,389 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.05.2025 | 15:39:08,767 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 13.05.2025 | 15:37:43,740 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 13.05.2025 | 15:37:20,500 | 4 | 673,60 | |
| 4 | 673,60 | |||
| 4 | 673,60 | |||
| 13.05.2025 | 15:37:16,279 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:37:15,177 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:36:17,625 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:36:17,272 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.05.2025 | 15:36:01,114 | 4 | 673,20 | |
| 4 | 673,20 | |||
| 4 | 673,20 | |||
| 13.05.2025 | 15:35:53,461 | 2 | 673,30 | |
| 2 | 673,30 | |||
| 2 | 673,30 | |||
| 13.05.2025 | 15:35:51,706 | 25 | 673,00 | |
| 25 | 673,00 | |||
| 25 | 673,00 | |||
| 13.05.2025 | 15:35:41,289 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 13.05.2025 | 15:35:20,855 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:34:58,498 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 13.05.2025 | 15:34:49,502 | 41 | 673,00 | |
| 41 | 673,00 | |||
| 23 | 673,00 | |||
| 8 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 15:34:44,335 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:34:32,455 | 100 | 672,90 | |
| 100 | 672,90 | |||
| 100 | 672,90 | |||
| 13.05.2025 | 15:34:03,570 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.05.2025 | 15:33:54,691 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.05.2025 | 15:33:08,407 | 1 | 672,20 | |
| 1 | 672,20 | |||
| 1 | 672,20 | |||
| 13.05.2025 | 15:32:55,879 | 2 | 671,90 | |
| 2 | 671,90 | |||
| 2 | 671,90 | |||
| 13.05.2025 | 15:32:09,995 | 2 | 671,80 | |
| 2 | 671,80 | |||
| 2 | 671,80 | |||
| 13.05.2025 | 15:32:09,882 | 19 | 671,80 | |
| 19 | 671,80 | |||
| 19 | 671,80 | |||
| 13.05.2025 | 15:32:09,772 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 13.05.2025 | 15:31:29,916 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 13.05.2025 | 15:30:39,623 | 45 | 670,00 | |
| 45 | 670,00 | |||
| 45 | 670,00 | |||
| 13.05.2025 | 15:30:31,498 | 100 | 670,00 | |
| 100 | 670,00 | |||
| 100 | 670,00 | |||
| 13.05.2025 | 15:28:52,872 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 15:28:12,081 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 15:25:00,990 | 18 | 667,80 | |
| 18 | 667,80 | |||
| 18 | 667,80 | |||
| 13.05.2025 | 15:25:00,231 | 31 | 668,30 | |
| 31 | 668,30 | |||
| 31 | 668,30 | |||
| 13.05.2025 | 15:24:23,153 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.05.2025 | 15:22:34,089 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 15:21:05,113 | 30 | 668,60 | |
| 30 | 668,60 | |||
| 30 | 668,60 | |||
| 13.05.2025 | 15:19:34,780 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.05.2025 | 15:19:33,822 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.05.2025 | 15:17:53,191 | 13 | 669,00 | |
| 13 | 669,00 | |||
| 13 | 669,00 | |||
| 13.05.2025 | 15:16:43,338 | 25 | 669,40 | |
| 25 | 669,40 | |||
| 25 | 669,40 | |||
| 13.05.2025 | 15:16:23,796 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.05.2025 | 15:16:14,749 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.05.2025 | 15:16:06,516 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.05.2025 | 15:13:56,973 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.05.2025 | 15:13:52,179 | 45 | 669,20 | |
| 45 | 669,20 | |||
| 45 | 669,20 | |||
| 13.05.2025 | 15:13:33,429 | 8 | 669,20 | |
| 8 | 669,20 | |||
| 8 | 669,20 | |||
| 13.05.2025 | 15:13:27,588 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:13:06,430 | 20 | 669,10 | |
| 20 | 669,10 | |||
| 20 | 669,10 | |||
| 13.05.2025 | 15:13:06,355 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.05.2025 | 15:12:17,850 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:09:48,711 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 15:09:36,042 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 15:08:56,073 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 15:08:50,006 | 7 | 669,00 | |
| 5 | 669,00 | |||
| 7 | 669,00 | |||
| 2 | 669,00 | |||
| 13.05.2025 | 15:08:33,253 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.05.2025 | 15:06:18,800 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.05.2025 | 15:03:54,236 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:59:17,268 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.05.2025 | 14:58:55,531 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 13.05.2025 | 14:58:33,170 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 13.05.2025 | 14:56:20,870 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 14:56:16,186 | 100 | 668,30 | |
| 100 | 668,30 | |||
| 100 | 668,30 | |||
| 13.05.2025 | 14:55:24,562 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:54:43,210 | 100 | 668,70 | |
| 100 | 668,70 | |||
| 100 | 668,70 | |||
| 13.05.2025 | 14:53:55,795 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.05.2025 | 14:53:08,613 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 13.05.2025 | 14:52:02,727 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 13.05.2025 | 14:51:21,883 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 13.05.2025 | 14:51:16,185 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 13.05.2025 | 14:50:15,328 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 14:48:28,204 | 8 | 668,60 | |
| 8 | 668,60 | |||
| 8 | 668,60 | |||
| 13.05.2025 | 14:48:10,151 | 3 | 668,20 | |
| 3 | 668,20 | |||
| 3 | 668,20 | |||
| 13.05.2025 | 14:47:29,707 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.05.2025 | 14:44:37,173 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 13.05.2025 | 14:43:50,473 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 14:43:07,508 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.05.2025 | 14:42:29,471 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 14:41:50,099 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.05.2025 | 14:41:32,710 | 45 | 668,40 | |
| 45 | 668,40 | |||
| 45 | 668,40 | |||
| 13.05.2025 | 14:41:25,863 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 14:40:02,214 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.05.2025 | 14:39:04,801 | 100 | 668,90 | |
| 100 | 668,90 | |||
| 100 | 668,90 | |||
| 13.05.2025 | 14:38:53,066 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.05.2025 | 14:37:57,478 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 13.05.2025 | 14:37:08,773 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 13.05.2025 | 14:35:07,560 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.05.2025 | 14:35:02,550 | 7 | 667,80 | |
| 7 | 667,80 | |||
| 7 | 667,80 | |||
| 13.05.2025 | 14:32:40,830 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 14:30:52,829 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 14:30:23,258 | 30 | 668,30 | |
| 30 | 668,30 | |||
| 30 | 668,30 | |||
| 13.05.2025 | 14:30:08,029 | 50 | 667,80 | |
| 50 | 667,80 | |||
| 50 | 667,80 | |||
| 13.05.2025 | 14:29:05,973 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.05.2025 | 14:28:59,224 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.05.2025 | 14:28:42,626 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 13.05.2025 | 14:27:33,407 | 38 | 666,40 | |
| 38 | 666,40 | |||
| 38 | 666,40 | |||
| 13.05.2025 | 14:26:05,516 | 4 | 666,90 | |
| 4 | 666,90 | |||
| 4 | 666,90 | |||
| 13.05.2025 | 14:25:32,008 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 13.05.2025 | 14:24:31,163 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 13.05.2025 | 14:22:55,335 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.05.2025 | 14:22:08,103 | 20 | 666,90 | |
| 20 | 666,90 | |||
| 20 | 666,90 | |||
| 13.05.2025 | 14:21:42,004 | 3 | 666,80 | |
| 3 | 666,80 | |||
| 3 | 666,80 | |||
| 13.05.2025 | 14:21:18,277 | 100 | 666,90 | |
| 100 | 666,90 | |||
| 100 | 666,90 | |||
| 13.05.2025 | 14:21:01,699 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 13.05.2025 | 14:18:45,666 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 13.05.2025 | 14:16:24,529 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 13.05.2025 | 14:16:13,437 | 7 | 666,20 | |
| 7 | 666,20 | |||
| 7 | 666,20 | |||
| 13.05.2025 | 14:14:29,213 | 15 | 666,40 | |
| 15 | 666,40 | |||
| 15 | 666,40 | |||
| 13.05.2025 | 14:13:54,691 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 14:13:49,266 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 14:12:16,067 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 14:11:44,186 | 22 | 666,00 | |
| 22 | 666,00 | |||
| 22 | 666,00 | |||
| 13.05.2025 | 14:11:43,370 | 19 | 666,10 | |
| 19 | 666,10 | |||
| 19 | 666,10 | |||
| 13.05.2025 | 14:11:02,627 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.05.2025 | 14:10:28,307 | 7 | 666,80 | |
| 7 | 666,80 | |||
| 7 | 666,80 | |||
| 13.05.2025 | 14:10:02,891 | 1 | 667,30 | |
| 1 | 667,30 | |||
| 1 | 667,30 | |||
| 13.05.2025 | 14:09:49,180 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.05.2025 | 14:07:28,959 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 13.05.2025 | 14:07:17,566 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 13.05.2025 | 14:04:19,842 | 17 | 665,60 | |
| 17 | 665,60 | |||
| 17 | 665,60 | |||
| 13.05.2025 | 14:02:45,953 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 14:02:25,468 | 13 | 665,50 | |
| 13 | 665,50 | |||
| 13 | 665,50 | |||
| 13.05.2025 | 14:01:55,272 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 14:01:23,583 | 2 | 665,20 | |
| 2 | 665,20 | |||
| 2 | 665,20 | |||
| 13.05.2025 | 14:00:49,585 | 100 | 665,70 | |
| 100 | 665,70 | |||
| 100 | 665,70 | |||
| 13.05.2025 | 13:53:10,421 | 2 | 665,80 | |
| 2 | 665,80 | |||
| 2 | 665,80 | |||
| 13.05.2025 | 13:49:17,587 | 31 | 666,20 | |
| 31 | 666,20 | |||
| 31 | 666,20 | |||
| 13.05.2025 | 13:49:09,233 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 13:46:13,463 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13.05.2025 | 13:39:29,058 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 13.05.2025 | 13:38:49,718 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 13.05.2025 | 13:36:55,095 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 13:36:31,952 | 68 | 665,50 | |
| 68 | 665,50 | |||
| 68 | 665,50 | |||
| 13.05.2025 | 13:36:12,703 | 8 | 665,40 | |
| 8 | 665,40 | |||
| 8 | 665,40 | |||
| 13.05.2025 | 13:35:38,207 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 13.05.2025 | 13:35:13,155 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 13:34:24,407 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 13.05.2025 | 13:32:14,864 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 13:32:14,743 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 13:32:14,700 | 9 | 666,20 | |
| 9 | 666,20 | |||
| 9 | 666,20 | |||
| 13.05.2025 | 13:31:03,496 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 13.05.2025 | 13:29:55,441 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 13.05.2025 | 13:29:08,845 | 100 | 665,50 | |
| 100 | 665,50 | |||
| 100 | 665,50 | |||
| 13.05.2025 | 13:27:58,850 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13.05.2025 | 13:23:49,409 | 7 | 665,50 | |
| 7 | 665,50 | |||
| 7 | 665,50 | |||
| 13.05.2025 | 13:23:47,440 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 13:23:40,989 | 28 | 665,50 | |
| 28 | 665,50 | |||
| 28 | 665,50 | |||
| 13.05.2025 | 13:23:30,295 | 60 | 665,50 | |
| 60 | 665,50 | |||
| 60 | 665,50 | |||
| 13.05.2025 | 13:22:01,232 | 51 | 665,90 | |
| 51 | 665,90 | |||
| 51 | 665,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00