Tradegate Exchange

Nvidia Corp.

3492

2617

100,50

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	17:36:13,686	20		100,50
			20	100,50
			20	100,50
05/05/2025	17:36:08,225	2		100,44
			2	100,44
			2	100,44
05/05/2025	17:36:01,681	1		100,48
			1	100,48
			1	100,48
05/05/2025	17:35:48,458	230		100,52
			230	100,52
			230	100,52
05/05/2025	17:35:34,572	65		100,44
			65	100,44
			65	100,44
05/05/2025	17:35:27,595	63		100,44
			63	100,44
			63	100,44
05/05/2025	17:34:56,581	1		100,50
			1	100,50
			1	100,50
05/05/2025	17:34:49,939	20		100,58
			20	100,58
			20	100,58
05/05/2025	17:34:46,743	70		100,58
			40	100,58
			30	100,58
			70	100,58
05/05/2025	17:34:37,558	300		100,52
			300	100,52
			300	100,52
05/05/2025	17:34:02,227	300		100,60
			300	100,60
			300	100,60
05/05/2025	17:33:57,030	50		100,54
			50	100,54
			50	100,54
05/05/2025	17:33:56,902	10		100,54
			10	100,54
			10	100,54
05/05/2025	17:32:46,612	1		100,58
			1	100,58
			1	100,58
05/05/2025	17:32:24,654	20		100,66
			20	100,66
			20	100,66
05/05/2025	17:32:20,853	1		100,60
			1	100,60
			1	100,60
05/05/2025	17:31:47,209	2		100,70
			2	100,70
			2	100,70
05/05/2025	17:31:40,249	996		100,68
			996	100,68
			996	100,68
05/05/2025	17:31:33,624	102		100,74
			102	100,74
			102	100,74
05/05/2025	17:31:07,659	11		100,62
			11	100,62
			11	100,62
05/05/2025	17:30:52,799	30		100,70
			30	100,70
			30	100,70
05/05/2025	17:30:15,668	1 000		100,48
			1 000	100,48
			1 000	100,48
05/05/2025	17:30:05,738	1		100,52
			1	100,52
			1	100,52
05/05/2025	17:29:22,342	15		100,50
			15	100,50
			15	100,50
05/05/2025	17:29:19,355	20		100,52
			20	100,52
			20	100,52
05/05/2025	17:28:31,810	1		100,52
			1	100,52
			1	100,52
05/05/2025	17:28:16,838	2		100,48
			2	100,48
			2	100,48
05/05/2025	17:28:11,177	50		100,54
			50	100,54
			50	100,54
05/05/2025	17:27:34,647	3		100,52
			3	100,52
			3	100,52
05/05/2025	17:27:18,239	1		100,56
			1	100,56
			1	100,56
05/05/2025	17:26:49,655	1		100,52
			1	100,52
			1	100,52
05/05/2025	17:26:43,266	4		100,54
			4	100,54
			4	100,54
05/05/2025	17:26:08,112	100		100,50
			100	100,50
			100	100,50
05/05/2025	17:25:56,974	1		100,52
			1	100,52
			1	100,52
05/05/2025	17:25:48,727	3		100,54
			3	100,54
			3	100,54
05/05/2025	17:25:31,328	180		100,50
			180	100,50
			180	100,50
05/05/2025	17:25:25,935	500		100,54
			500	100,54
			500	100,54
05/05/2025	17:25:17,380	30		100,56
			30	100,56
			30	100,56
05/05/2025	17:25:06,492	5		100,58
			5	100,58
			5	100,58
05/05/2025	17:24:40,914	3		100,58
			3	100,58
			3	100,58
05/05/2025	17:24:39,609	1		100,58
			1	100,58
			1	100,58
05/05/2025	17:24:25,562	1		100,60
			1	100,60
			1	100,60
05/05/2025	17:24:22,597	1		100,60
			1	100,60
			1	100,60
05/05/2025	17:24:14,245	401		100,56
			401	100,56
			401	100,56
05/05/2025	17:24:13,038	2		100,62
			2	100,62
			2	100,62
05/05/2025	17:24:09,912	229		100,56
			229	100,56
			229	100,56
05/05/2025	17:24:03,321	698		100,50
			500	100,50
			698	100,50
			198	100,50
05/05/2025	17:23:31,075	1 300		100,50
			1 300	100,50
			1 300	100,50
05/05/2025	17:23:29,949	800		100,48
			800	100,48
			800	100,48
05/05/2025	17:23:16,835	2		100,50
			2	100,50
			2	100,50
05/05/2025	17:22:44,978	10		100,44
			10	100,44
			10	100,44
05/05/2025	17:22:32,916	5		100,46
			5	100,46
			5	100,46
05/05/2025	17:22:16,726	10		100,40
			10	100,40
			10	100,40
05/05/2025	17:21:54,204	1 000		100,40
			1 000	100,40
			1 000	100,40
05/05/2025	17:21:41,350	45		100,34
			45	100,34
			45	100,34
05/05/2025	17:21:34,043	100		100,38
			100	100,38
			100	100,38
05/05/2025	17:21:28,328	5		100,36
			5	100,36
			5	100,36
05/05/2025	17:21:27,088	7		100,36
			7	100,36
			7	100,36
05/05/2025	17:21:18,755	25		100,30
			25	100,30
			25	100,30
05/05/2025	17:21:15,382	39		100,34
			39	100,34
			39	100,34
05/05/2025	17:21:13,314	3		100,34
			3	100,34
			3	100,34
05/05/2025	17:21:01,997	100		100,40
			100	100,40
			100	100,40
05/05/2025	17:21:00,766	15		100,38
			15	100,38
			15	100,38
05/05/2025	17:20:56,572	90		100,40
			90	100,40
			90	100,40
05/05/2025	17:20:55,969	1		100,40
			1	100,40
			1	100,40
05/05/2025	17:20:23,007	1		100,42
			1	100,42
			1	100,42
05/05/2025	17:19:58,099	12		100,34
			12	100,34
			12	100,34
05/05/2025	17:19:34,644	20		100,32
			20	100,32
			20	100,32
05/05/2025	17:19:32,759	15		100,32
			15	100,32
			15	100,32
05/05/2025	17:19:11,527	100		100,28
			100	100,28
			100	100,28
05/05/2025	17:19:03,528	20		100,32
			20	100,32
			20	100,32
05/05/2025	17:18:31,726	1		100,36
			1	100,36
			1	100,36
05/05/2025	17:18:09,703	2		100,34
			2	100,34
			2	100,34
05/05/2025	17:17:55,695	6		100,32
			6	100,32
			6	100,32
05/05/2025	17:16:58,456	3		100,30
			3	100,30
			3	100,30
05/05/2025	17:16:55,798	2		100,30
			2	100,30
			2	100,30
05/05/2025	17:16:54,881	25		100,30
			25	100,30
			25	100,30
05/05/2025	17:16:52,062	5		100,30
			5	100,30
			5	100,30
05/05/2025	17:16:50,026	6		100,28
			6	100,28
			6	100,28
05/05/2025	17:16:37,189	1		100,32
			1	100,32
			1	100,32
05/05/2025	17:16:07,110	70		100,32
			70	100,32
			70	100,32
05/05/2025	17:15:55,221	500		100,36
			500	100,36
			500	100,36
05/05/2025	17:15:51,415	40		100,32
			40	100,32
			40	100,32
05/05/2025	17:15:36,980	25		100,40
			25	100,40
			25	100,40
05/05/2025	17:15:28,000	33		100,42
			33	100,42
			33	100,42
05/05/2025	17:15:22,744	129		100,40
			129	100,40
			129	100,40
05/05/2025	17:15:19,597	10		100,36
			10	100,36
			10	100,36
05/05/2025	17:15:00,344	50		100,36
			50	100,36
			50	100,36
05/05/2025	17:13:57,734	13		100,24
			13	100,24
			13	100,24
05/05/2025	17:13:06,522	50		100,20
			50	100,20
			50	100,20
05/05/2025	17:12:42,163	90		100,22
			90	100,22
			90	100,22
05/05/2025	17:12:21,717	1		100,24
			1	100,24
			1	100,24
05/05/2025	17:11:52,511	10		100,18
			10	100,18
			10	100,18
05/05/2025	17:11:33,353	4		100,24
			4	100,24
			4	100,24
05/05/2025	17:11:32,383	30		100,24
			30	100,24
			30	100,24
05/05/2025	17:10:41,871	1		100,18
			1	100,18
			1	100,18
05/05/2025	17:10:30,857	40		100,16
			40	100,16
			40	100,16
05/05/2025	17:10:25,455	10		100,18
			10	100,18
			10	100,18
05/05/2025	17:10:19,414	300		100,16
			300	100,16
			300	100,16
05/05/2025	17:10:12,381	6		100,22
			6	100,22
			6	100,22
05/05/2025	17:09:52,182	40		100,20
			40	100,20
			40	100,20
05/05/2025	17:09:45,583	9		100,18
			9	100,18
			9	100,18
05/05/2025	17:09:35,403	2		100,22
			2	100,22
			2	100,22
05/05/2025	17:09:30,613	7		100,20
			7	100,20
			7	100,20
05/05/2025	17:09:28,854	100		100,20
			100	100,20
			100	100,20
05/05/2025	17:09:04,763	15		100,24
			15	100,24
			15	100,24
05/05/2025	17:08:35,864	2		100,28
			2	100,28
			2	100,28
05/05/2025	17:08:08,254	68		100,24
			68	100,24
			68	100,24
05/05/2025	17:07:47,326	1		100,26
			1	100,26
			1	100,26
05/05/2025	17:07:11,936	4		100,28
			4	100,28
			4	100,28
05/05/2025	17:06:57,851	15		100,28
			15	100,28
			15	100,28
05/05/2025	17:06:57,412	6		100,28
			6	100,28
			6	100,28
05/05/2025	17:06:55,200	50		100,26
			50	100,26
			50	100,26
05/05/2025	17:06:37,823	30		100,30
			30	100,30
			30	100,30
05/05/2025	17:06:16,591	2		100,26
			2	100,26
			2	100,26
05/05/2025	17:06:05,801	10		100,36
			10	100,36
			10	100,36
05/05/2025	17:06:03,758	2		100,36
			2	100,36
			2	100,36
05/05/2025	17:05:45,730	25		100,44
			25	100,44
			6	100,44
			19	100,44
05/05/2025	17:05:27,724	10		100,34
			10	100,34
			10	100,34
05/05/2025	17:05:22,257	8		100,34
			8	100,34
			8	100,34
05/05/2025	17:05:20,924	500		100,40
			500	100,40
			500	100,40
05/05/2025	17:04:59,274	20		100,40
			20	100,40
			20	100,40
05/05/2025	17:04:10,115	3		100,34
			3	100,34
			3	100,34
05/05/2025	17:04:04,989	1		100,36
			1	100,36
			1	100,36
05/05/2025	17:03:49,243	1 000		100,40
			981	100,40
			19	100,40
			1 000	100,40
05/05/2025	17:03:43,304	153		100,30
			153	100,30
			153	100,30
05/05/2025	17:03:27,121	145		100,26
			145	100,26
			145	100,26
05/05/2025	17:03:03,668	19		100,24
			19	100,24
			19	100,24
05/05/2025	17:02:57,181	1		100,26
			1	100,26
			1	100,26
05/05/2025	17:02:43,029	100		100,26
			100	100,26
			100	100,26
05/05/2025	17:02:38,586	30		100,28
			30	100,28
			30	100,28
05/05/2025	17:02:26,168	1		100,26
			1	100,26
			1	100,26
05/05/2025	17:01:54,659	9		100,28
			9	100,28
			9	100,28
05/05/2025	17:01:13,430	50		100,18
			50	100,18
			50	100,18
05/05/2025	17:00:59,831	3		100,16
			3	100,16
			3	100,16
05/05/2025	17:00:48,952	50		100,20
			50	100,20
			50	100,20
05/05/2025	17:00:46,671	16		100,20
			16	100,20
			16	100,20
05/05/2025	17:00:44,573	10		100,20
			10	100,20
			10	100,20
05/05/2025	17:00:09,275	1		100,18
			1	100,18
			1	100,18
05/05/2025	17:00:01,639	1		100,14
			1	100,14
			1	100,14
05/05/2025	17:00:00,728	2		100,14
			2	100,14
			2	100,14
05/05/2025	16:59:58,804	800		100,18
			800	100,18
			800	100,18
05/05/2025	16:59:24,805	1		100,24
			1	100,24
			1	100,24
05/05/2025	16:59:05,572	20		100,18
			20	100,18
			20	100,18
05/05/2025	16:58:31,043	6		100,20
			6	100,20
			6	100,20
05/05/2025	16:58:14,259	5		100,30
			5	100,30
			5	100,30
05/05/2025	16:58:11,322	30		100,30
			30	100,30
			30	100,30
05/05/2025	16:58:07,043	100		100,24
			100	100,24
			100	100,24
05/05/2025	16:58:04,300	10		100,20
			10	100,20
			10	100,20
05/05/2025	16:57:38,590	10		100,16
			10	100,16
			10	100,16
05/05/2025	16:57:03,835	10		100,22
			10	100,22
			10	100,22
05/05/2025	16:56:36,253	1 000		100,22
			1 000	100,22
			1 000	100,22
05/05/2025	16:56:29,189	115		100,14
			115	100,14
			115	100,14
05/05/2025	16:56:23,727	1		100,18
			1	100,18
			1	100,18
05/05/2025	16:55:42,461	6		100,18
			6	100,18
			6	100,18
05/05/2025	16:55:35,370	400		100,22
			400	100,22
			400	100,22
05/05/2025	16:55:34,569	1		100,18
			1	100,18
			1	100,18
05/05/2025	16:55:23,539	5		100,20
			5	100,20
			5	100,20
05/05/2025	16:55:23,377	104		100,20
			4	100,20
			100	100,20
			104	100,20
05/05/2025	16:55:14,338	50		100,18
			50	100,18
			50	100,18
05/05/2025	16:54:30,527	80		100,14
			80	100,14
			80	100,14
05/05/2025	16:54:27,027	148		100,10
			148	100,10
			148	100,10
05/05/2025	16:54:17,950	14		100,08
			14	100,08
			14	100,08
05/05/2025	16:53:29,513	70		100,02
			70	100,02
			70	100,02
05/05/2025	16:53:17,742	10		99,98
			10	99,98
			10	99,98
05/05/2025	16:53:13,162	2		99,95
			2	99,95
			2	99,95
05/05/2025	16:52:29,079	3		99,95
			3	99,95
			3	99,95
05/05/2025	16:52:06,942	1		99,96
			1	99,96
			1	99,96
05/05/2025	16:52:05,937	1		99,95
			1	99,95
			1	99,95
05/05/2025	16:51:19,379	300		99,99
			300	99,99
			300	99,99
05/05/2025	16:51:04,238	10		100,00
			10	100,00
			10	100,00
05/05/2025	16:50:56,290	3		100,04
			3	100,04
			3	100,04
05/05/2025	16:50:39,112	10		99,96
			10	99,96
			10	99,96
05/05/2025	16:50:35,663	7		99,97
			7	99,97
			7	99,97
05/05/2025	16:50:26,529	800		99,94
			800	99,94
			800	99,94
05/05/2025	16:49:56,598	10		99,94
			10	99,94
			10	99,94
05/05/2025	16:49:08,595	3		99,94
			3	99,94
			3	99,94
05/05/2025	16:48:53,853	3		99,95
			3	99,95
			3	99,95
05/05/2025	16:48:15,355	1		99,97
			1	99,97
			1	99,97
05/05/2025	16:48:15,270	13		99,93
			13	99,93
			13	99,93
05/05/2025	16:47:45,910	350		99,96
			350	99,96
			350	99,96
05/05/2025	16:47:45,794	2		99,96
			2	99,96
			2	99,96
05/05/2025	16:47:35,507	10		99,98
			10	99,98
			10	99,98
05/05/2025	16:47:13,744	20		99,93
			20	99,93
			20	99,93
05/05/2025	16:47:13,341	2		99,98
			2	99,98
			2	99,98
05/05/2025	16:47:06,386	47		99,90
			47	99,90
			47	99,90
05/05/2025	16:47:03,466	402		99,90
			402	99,90
			402	99,90
05/05/2025	16:47:02,626	30		99,96
			30	99,96
			30	99,96
05/05/2025	16:46:55,004	38		99,97
			38	99,97
			38	99,97
05/05/2025	16:46:51,595	2		99,98
			2	99,98
			2	99,98
05/05/2025	16:46:36,062	150		100,00
			150	100,00
			150	100,00
05/05/2025	16:46:23,323	1		100,02
			1	100,02
			1	100,02
05/05/2025	16:46:18,276	50		100,00
			50	100,00
			50	100,00
05/05/2025	16:45:45,099	3		100,10
			3	100,10
			3	100,10
05/05/2025	16:45:29,059	2		100,06
			2	100,06
			2	100,06
05/05/2025	16:45:21,910	9		100,04
			9	100,04
			9	100,04
05/05/2025	16:45:18,238	20		100,04
			20	100,04
			20	100,04
05/05/2025	16:45:16,098	552		100,00
			532	100,00
			552	100,00
			20	100,00
05/05/2025	16:45:05,130	2		99,99
			2	99,99
			2	99,99
05/05/2025	16:45:00,322	30		99,98
			30	99,98
			30	99,98
05/05/2025	16:44:46,831	10		99,91
			10	99,91
			10	99,91
05/05/2025	16:43:59,592	1		99,87
			1	99,87
			1	99,87
05/05/2025	16:43:38,606	10		99,87
			10	99,87
			10	99,87
05/05/2025	16:43:36,427	3		99,87
			3	99,87
			3	99,87
05/05/2025	16:43:13,224	40		99,89
			40	99,89
			40	99,89
05/05/2025	16:42:56,686	1		99,88
			1	99,88
			1	99,88
05/05/2025	16:42:26,564	809		99,91
			809	99,91
			809	99,91
05/05/2025	16:41:49,945	320		99,89
			320	99,89
			320	99,89
05/05/2025	16:41:33,951	1 100		99,96
			1 100	99,96
			1 100	99,96
05/05/2025	16:41:22,547	19		99,86
			19	99,86
			19	99,86
05/05/2025	16:41:16,655	560		99,87
			560	99,87
			560	99,87
05/05/2025	16:41:14,126	6		99,82
			6	99,82
			6	99,82
05/05/2025	16:41:10,927	3		99,84
			3	99,84
			3	99,84
05/05/2025	16:40:16,507	8		99,93
			8	99,93
			8	99,93
05/05/2025	16:40:16,353	830		99,93
			830	99,93
			830	99,93
05/05/2025	16:40:16,146	1 570		99,93
			270	99,93
			1 300	99,93
			1 570	99,93
05/05/2025	16:40:12,359	1 300		99,93
			1 300	99,93
			1 300	99,93
05/05/2025	16:40:07,229	1 300		99,93
			1 300	99,93
			1 300	99,93
05/05/2025	16:39:51,341	11		99,95
			11	99,95
			11	99,95
05/05/2025	16:39:49,306	150		99,97
			150	99,97
			150	99,97
05/05/2025	16:39:32,918	2		99,97
			2	99,97
			2	99,97
05/05/2025	16:39:12,112	72		99,99
			72	99,99
			72	99,99
05/05/2025	16:39:01,819	5		99,87
			5	99,87
			5	99,87
05/05/2025	16:38:58,321	1		99,81
			1	99,81
			1	99,81
05/05/2025	16:38:18,459	1		99,75
			1	99,75
			1	99,75
05/05/2025	16:38:17,646	50		99,75
			50	99,75
			50	99,75
05/05/2025	16:38:11,679	1		99,76
			1	99,76
			1	99,76
05/05/2025	16:38:11,075	630		99,70
			630	99,70
			630	99,70
05/05/2025	16:37:06,599	5		99,50
			5	99,50
			5	99,50
05/05/2025	16:36:18,879	140		99,42
			110	99,42
			140	99,42
			30	99,42
05/05/2025	16:36:18,752	350		99,50
			250	99,50
			100	99,50
			350	99,50
05/05/2025	16:35:49,085	6		99,57
			6	99,57
			6	99,57
05/05/2025	16:35:30,967	50		99,67
			50	99,67
			50	99,67
05/05/2025	16:35:24,562	20		99,62
			20	99,62
			20	99,62
05/05/2025	16:35:03,585	50		99,63
			50	99,63
			50	99,63
05/05/2025	16:34:56,053	72		99,58
			72	99,58
			72	99,58
05/05/2025	16:34:33,978	4		99,62
			4	99,62
			4	99,62
05/05/2025	16:34:32,984	5		99,68
			5	99,68
			5	99,68
05/05/2025	16:34:18,728	85		99,59
			85	99,59
			85	99,59
05/05/2025	16:34:06,238	153		99,65
			153	99,65
			153	99,65
05/05/2025	16:34:02,200	11		99,69
			11	99,69
			11	99,69
05/05/2025	16:33:53,273	1		99,69
			1	99,69
			1	99,69
05/05/2025	16:33:30,496	13		99,72
			13	99,72
			13	99,72
05/05/2025	16:32:55,586	750		99,71
			750	99,71
			750	99,71
05/05/2025	16:32:53,186	100		99,76
			100	99,76
			100	99,76
05/05/2025	16:32:34,598	150		99,70
			150	99,70
			150	99,70
05/05/2025	16:32:22,483	2		99,78
			2	99,78
			2	99,78
05/05/2025	16:32:00,844	75		99,80
			75	99,80
			75	99,80
05/05/2025	16:31:36,431	20		99,75
			20	99,75
			20	99,75
05/05/2025	16:31:08,993	16		99,80
			16	99,80
			16	99,80
05/05/2025	16:30:59,397	50		99,86
			50	99,86
			50	99,86
05/05/2025	16:30:13,229	10		99,83
			10	99,83
			10	99,83
05/05/2025	16:30:08,655	25		99,83
			25	99,83
			25	99,83
05/05/2025	16:29:55,589	25		99,80
			25	99,80
			25	99,80
05/05/2025	16:29:51,733	20		99,87
			20	99,87
			20	99,87
05/05/2025	16:29:39,541	50		99,76
			50	99,76
			50	99,76
05/05/2025	16:28:50,915	325		99,83
			325	99,83
			325	99,83
05/05/2025	16:28:24,134	20		99,83
			20	99,83
			20	99,83
05/05/2025	16:28:20,244	200		99,90
			200	99,90
			200	99,90
05/05/2025	16:27:43,680	401		99,91
			401	99,91
			401	99,91
05/05/2025	16:27:26,446	154		99,78
			154	99,78
			154	99,78
05/05/2025	16:27:09,586	58		99,80
			58	99,80
			58	99,80
05/05/2025	16:27:09,487	10		99,80
			10	99,80
			10	99,80
05/05/2025	16:27:08,555	3		99,76
			3	99,76
			3	99,76
05/05/2025	16:26:51,082	2		99,80
			2	99,80
			2	99,80
05/05/2025	16:26:30,609	1		99,69
			1	99,69
			1	99,69
05/05/2025	16:26:29,869	800		99,68
			800	99,68
			800	99,68
05/05/2025	16:26:07,972	2		99,73
			2	99,73
			2	99,73
05/05/2025	16:26:03,479	20		99,70
			20	99,70
			20	99,70
05/05/2025	16:26:01,586	50		99,70
			50	99,70
			11	99,70
			39	99,70
05/05/2025	16:25:34,882	2		99,64
			2	99,64
			2	99,64
05/05/2025	16:25:26,267	61		99,69
			61	99,69
			61	99,69
05/05/2025	16:25:05,465	50		99,65
			50	99,65
			50	99,65
05/05/2025	16:24:27,445	38		99,59
			38	99,59
			38	99,59
05/05/2025	16:24:16,067	581		99,60
			49	99,60
			532	99,60
			581	99,60
05/05/2025	16:24:12,064	444		99,66
			444	99,66
			444	99,66
05/05/2025	16:24:07,061	200		99,65
			200	99,65
			200	99,65
05/05/2025	16:23:43,262	20		99,68
			20	99,68
			20	99,68
05/05/2025	16:23:41,312	50		99,75
			50	99,75
			50	99,75
05/05/2025	16:23:20,809	3		99,76
			3	99,76
			3	99,76
05/05/2025	16:23:20,446	2		99,73
			2	99,73
			2	99,73
05/05/2025	16:23:20,209	40		99,73
			40	99,73
			40	99,73
05/05/2025	16:23:13,161	2		99,79
			2	99,79
			2	99,79
05/05/2025	16:23:11,249	1		99,75
			1	99,75
			1	99,75
05/05/2025	16:23:02,791	100		99,78
			100	99,78
			100	99,78
05/05/2025	16:22:43,156	2		99,76
			2	99,76
			2	99,76
05/05/2025	16:22:36,315	750		99,68
			750	99,68
			750	99,68
05/05/2025	16:22:28,806	19		99,70
			19	99,70
			19	99,70
05/05/2025	16:22:25,950	1		99,73
			1	99,73
			1	99,73
05/05/2025	16:22:06,548	7		99,80
			7	99,80
			7	99,80
05/05/2025	16:21:20,886	2		99,77
			2	99,77
			2	99,77
05/05/2025	16:21:16,719	800		99,85
			800	99,85
			800	99,85
05/05/2025	16:21:15,652	30		99,80
			30	99,80
			30	99,80
05/05/2025	16:21:12,025	1		99,84
			1	99,84
			1	99,84
05/05/2025	16:20:51,879	18		99,88
			18	99,88
			18	99,88
05/05/2025	16:20:29,715	52		99,97
			52	99,97
			52	99,97
05/05/2025	16:19:42,177	3		100,06
			3	100,06
			3	100,06
05/05/2025	16:19:41,885	1		100,12
			1	100,12
			1	100,12
05/05/2025	16:19:30,830	50		100,08
			50	100,08
			50	100,08
05/05/2025	16:19:14,828	50		100,12
			50	100,12
			50	100,12
05/05/2025	16:19:02,385	17		100,16
			17	100,16
			17	100,16
05/05/2025	16:18:54,744	75		100,04
			75	100,04
			39	100,04
			36	100,04
05/05/2025	16:18:45,267	50		100,06
			50	100,06
			50	100,06
05/05/2025	16:18:41,988	250		100,14
			250	100,14
			250	100,14
05/05/2025	16:18:37,562	72		100,12
			72	100,12
			72	100,12
05/05/2025	16:18:21,336	20		100,10
			20	100,10
			20	100,10
05/05/2025	16:18:12,506	1		100,10
			1	100,10
			1	100,10
05/05/2025	16:18:05,554	5		100,08
			5	100,08
			5	100,08
05/05/2025	16:17:57,562	275		100,00
			275	100,00
			275	100,00
05/05/2025	16:17:36,583	55		99,89
			55	99,89
			55	99,89
05/05/2025	16:17:32,354	15		99,87
			15	99,87
			15	99,87
05/05/2025	16:17:32,260	100		99,89
			50	99,89
			1	99,89
			3	99,89
			45	99,89
			1	99,89
			99	99,89
			1	99,89
05/05/2025	16:16:16,549	1 200		99,89
			1 200	99,89
			1 200	99,89
05/05/2025	16:16:11,704	49		99,90
			49	99,90
			49	99,90
05/05/2025	16:16:01,417	50		99,96
			50	99,96
			50	99,96
05/05/2025	16:15:57,453	35		99,88
			35	99,88
			35	99,88
05/05/2025	16:15:57,005	30		99,91
			30	99,91
			30	99,91
05/05/2025	16:15:27,649	1		99,87
			1	99,87
			1	99,87
05/05/2025	16:15:21,525	100		99,80
			100	99,80
			100	99,80
05/05/2025	16:15:11,890	70		99,89
			70	99,89
			70	99,89
05/05/2025	16:15:11,740	11		99,89
			11	99,89
			11	99,89
05/05/2025	16:15:01,914	80		99,83
			80	99,83
			80	99,83
05/05/2025	16:14:55,111	8		99,82
			8	99,82
			8	99,82
05/05/2025	16:14:53,398	1		99,86
			1	99,86
			1	99,86
05/05/2025	16:14:45,021	30		99,73
			30	99,73
			30	99,73
05/05/2025	16:14:36,965	73		99,81
			73	99,81
			73	99,81
05/05/2025	16:14:25,097	1		99,86
			1	99,86
			1	99,86
05/05/2025	16:13:56,191	1		99,83
			1	99,83
			1	99,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 627,00
Volume: 108 671
+4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 17:36:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)