Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3797
2871
1729,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 17:53:07,516 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:52:36,510 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 17:51:38,139 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:50:57,967 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 17:50:04,724 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:49:27,700 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 04.09.2025 | 17:49:12,795 | 6 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:48:58,809 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:48:56,697 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 17:47:36,600 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:46:52,671 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:46:39,134 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:45:28,903 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:46,184 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:34,240 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:44:30,117 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:44:10,083 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:07,809 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.09.2025 | 17:43:58,108 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:43:38,091 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.09.2025 | 17:42:57,035 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.09.2025 | 17:42:47,787 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:41:13,251 | 50 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 17:41:12,130 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:41:00,498 | 20 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 04.09.2025 | 17:40:59,667 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:40:56,243 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:40:09,767 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:40:03,204 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:40:00,591 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:39:57,461 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 17:39:54,452 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:39:47,657 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:38:56,874 | 14 | 1 726,00 | |
| 11 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 04.09.2025 | 17:38:48,857 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:38:24,878 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:38:22,602 | 5 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 17:38:17,634 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:38:05,614 | 29 | 1 726,00 | |
| 29 | 1 726,00 | |||
| 29 | 1 726,00 | |||
| 04.09.2025 | 17:37:24,802 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:36:41,561 | 20 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 17:35:45,001 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 17:35:44,323 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 17:35:36,744 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 04.09.2025 | 17:35:17,519 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 17:35:07,428 | 98 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 24 | 1 721,00 | |||
| 98 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 04.09.2025 | 17:35:04,904 | 113 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 70 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 38 | 1 721,00 | |||
| 32 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 55 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:29:48,875 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 17:29:44,849 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 17:29:23,326 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 17:29:13,258 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 17:29:12,956 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.09.2025 | 17:28:29,786 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 04.09.2025 | 17:28:23,071 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 04.09.2025 | 17:28:16,579 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 17:27:52,753 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.09.2025 | 17:27:47,576 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.09.2025 | 17:26:17,382 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 17:25:36,630 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:25:26,877 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:24:26,459 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.09.2025 | 17:24:13,341 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 17:24:03,989 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 17:23:54,318 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 17:23:05,120 | 18 | 1 726,00 | |
| 18 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 04.09.2025 | 17:22:59,626 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:22:59,170 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:22:56,357 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:22:49,370 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 04.09.2025 | 17:22:45,220 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.09.2025 | 17:21:53,082 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:21:29,440 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:20:30,077 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:19:50,926 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 17:19:34,830 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 04.09.2025 | 17:19:32,818 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 17:19:26,179 | 21 | 1 722,00 | |
| 21 | 1 722,00 | |||
| 21 | 1 722,00 | |||
| 04.09.2025 | 17:19:22,156 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:17,931 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:17,630 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:15,638 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 04.09.2025 | 17:18:52,766 | 21 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:17:33,248 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 04.09.2025 | 17:17:07,831 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:17:00,485 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:16:25,117 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 17:16:08,772 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:16:02,933 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:15:49,885 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.09.2025 | 17:14:41,111 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 04.09.2025 | 17:14:32,306 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:14:10,833 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:14:07,139 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 04.09.2025 | 17:14:01,539 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 17:12:59,884 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:12:59,082 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 17:12:40,061 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:12:08,248 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:11:59,027 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:11:38,475 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:11:29,920 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:11:06,364 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 04.09.2025 | 17:10:58,380 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:10:36,081 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:10:34,578 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:09:56,981 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:54,334 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:36,814 | 36 | 1 717,50 | |
| 36 | 1 717,50 | |||
| 36 | 1 717,50 | |||
| 04.09.2025 | 17:09:36,724 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 17:09:30,983 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 04.09.2025 | 17:09:23,444 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:11,187 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 04.09.2025 | 17:08:20,440 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 04.09.2025 | 17:07:41,192 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 04.09.2025 | 17:07:07,925 | 21 | 1 718,50 | |
| 21 | 1 718,50 | |||
| 21 | 1 718,50 | |||
| 04.09.2025 | 17:07:00,068 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:06:58,884 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 17:06:46,650 | 60 | 1 719,00 | |
| 60 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 04.09.2025 | 17:06:34,110 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.09.2025 | 17:06:30,886 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 17:06:00,396 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 17:05:59,591 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 17:05:38,525 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.09.2025 | 17:05:18,926 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.09.2025 | 17:05:14,300 | 21 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 21 | 1 719,50 | |||
| 19 | 1 719,50 | |||
| 04.09.2025 | 17:04:34,050 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 17:04:29,416 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 17:04:19,464 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:03:52,324 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:03:51,939 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 04.09.2025 | 17:03:21,111 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:02:30,824 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.09.2025 | 17:02:07,356 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 17:02:04,639 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 17:01:58,599 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 17:01:46,720 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.09.2025 | 17:01:30,220 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:01:10,745 | 22 | 1 721,00 | |
| 22 | 1 721,00 | |||
| 22 | 1 721,00 | |||
| 04.09.2025 | 17:00:53,971 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:00:52,564 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:00:37,163 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.09.2025 | 17:00:35,055 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 17:00:22,981 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 17:00:22,777 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:00:14,118 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 17:00:01,138 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 17:00:00,332 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 16:59:45,110 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 16:59:35,067 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 16:59:15,036 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 16:59:09,703 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 16:58:48,418 | 21 | 1 722,50 | |
| 21 | 1 722,50 | |||
| 21 | 1 722,50 | |||
| 04.09.2025 | 16:58:33,927 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 16:58:33,257 | 8 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 04.09.2025 | 16:57:36,849 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 04.09.2025 | 16:57:36,732 | 60 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 04.09.2025 | 16:57:34,406 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.09.2025 | 16:57:27,982 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 16:57:26,865 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 16:57:24,527 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 04.09.2025 | 16:57:19,708 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 16:57:12,350 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.09.2025 | 16:57:05,829 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 16:56:58,434 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 16:56:55,972 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 16:56:43,104 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 04.09.2025 | 16:56:10,642 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 04.09.2025 | 16:56:06,261 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 16:54:50,320 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:54:35,806 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:54:07,342 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 16:54:03,921 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 04.09.2025 | 16:53:47,197 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 16:53:20,850 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:53:15,600 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:53:13,915 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:52:45,484 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 16:52:34,062 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 16:52:29,054 | 18 | 1 726,50 | |
| 18 | 1 726,50 | |||
| 18 | 1 726,50 | |||
| 04.09.2025 | 16:52:28,723 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:52:27,038 | 48 | 1 725,50 | |
| 48 | 1 725,50 | |||
| 21 | 1 725,50 | |||
| 27 | 1 725,50 | |||
| 04.09.2025 | 16:52:26,140 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 04.09.2025 | 16:52:25,162 | 64 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 34 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:51:27,756 | 38 | 1 726,00 | |
| 38 | 1 726,00 | |||
| 38 | 1 726,00 | |||
| 04.09.2025 | 16:51:27,617 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 16:51:00,389 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 16:50:54,361 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:50:04,235 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:48:20,273 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:48:02,563 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:47:36,182 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:47:33,382 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 04.09.2025 | 16:47:17,793 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:47:09,646 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:46:50,419 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 04.09.2025 | 16:46:38,620 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 04.09.2025 | 16:46:34,000 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 04.09.2025 | 16:46:18,035 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:46:16,993 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 04.09.2025 | 16:45:46,541 | 25 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 04.09.2025 | 16:45:37,190 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.09.2025 | 16:45:35,776 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:45:27,420 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:44:46,046 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.09.2025 | 16:44:21,624 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 04.09.2025 | 16:43:46,803 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:42:26,937 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:04,491 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:42:01,372 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:00,285 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:00,164 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:41:59,693 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:41:59,564 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 16:41:17,005 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:41:14,534 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.09.2025 | 16:41:10,771 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:41:10,373 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:40:55,122 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.09.2025 | 16:40:46,825 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 04.09.2025 | 16:40:38,169 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:40:34,055 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 16:40:09,394 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.09.2025 | 16:40:06,979 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:39:50,315 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:39:44,390 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 16:39:32,210 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 16:39:09,937 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:39:07,145 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:38:42,959 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:38:26,162 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:38:07,150 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:38:02,217 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:37:42,404 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:37:42,125 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:37:25,699 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:37:18,248 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:37:00,239 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:36:41,645 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.09.2025 | 16:36:29,164 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:35:30,997 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:35:29,693 | 25 | 1 727,50 | |
| 25 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 04.09.2025 | 16:35:15,449 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 04.09.2025 | 16:34:59,202 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:34:51,459 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:34:45,215 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:34:38,375 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:34:27,605 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:33:38,111 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:33:29,362 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:32:57,364 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 16:32:51,660 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.09.2025 | 16:32:46,700 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:32:38,648 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 16:32:34,219 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 16:32:16,519 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:32:08,021 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 16:32:06,745 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 04.09.2025 | 16:31:25,627 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:31:04,849 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 04.09.2025 | 16:30:39,366 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.09.2025 | 16:30:37,758 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:30:30,273 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.09.2025 | 16:30:24,795 | 29 | 1 728,50 | |
| 29 | 1 728,50 | |||
| 29 | 1 728,50 | |||
| 04.09.2025 | 16:30:22,123 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 04.09.2025 | 16:30:06,077 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 04.09.2025 | 16:29:39,696 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 04.09.2025 | 16:29:35,362 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 04.09.2025 | 16:29:17,064 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:29:07,390 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:29:05,882 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:29:02,256 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:28:56,155 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 16:28:34,193 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:28:26,248 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:28:13,001 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.09.2025 | 16:27:53,053 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:27:44,416 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 16:27:17,038 | 14 | 1 728,50 | |
| 14 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 04.09.2025 | 16:27:15,689 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:26:37,307 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.09.2025 | 16:26:08,726 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 16:25:58,871 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.09.2025 | 16:25:46,800 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:25:44,038 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.09.2025 | 16:25:39,675 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 16:25:35,319 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 16:25:35,017 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 16:25:30,457 | 32 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 32 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 04.09.2025 | 16:25:18,901 | 60 | 1 731,00 | |
| 60 | 1 731,00 | |||
| 60 | 1 731,00 | |||
| 04.09.2025 | 16:25:09,666 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:25:03,168 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:24:54,038 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.09.2025 | 16:24:53,968 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.09.2025 | 16:24:52,563 | 2 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.09.2025 | 16:24:47,308 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.09.2025 | 16:24:34,484 | 8 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 04.09.2025 | 16:24:30,641 | 11 | 1 730,50 | |
| 11 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 04.09.2025 | 16:24:26,208 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.09.2025 | 16:24:05,604 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.09.2025 | 16:24:02,919 | 17 | 1 730,00 | |
| 16 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:23:42,489 | 60 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 04.09.2025 | 16:23:33,273 | 19 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 04.09.2025 | 16:23:25,531 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:23:18,675 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.09.2025 | 16:23:11,442 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:22:59,584 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:22:05,564 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:21:15,612 | 60 | 1 729,50 | |
| 60 | 1 729,50 | |||
| 60 | 1 729,50 | |||
| 04.09.2025 | 16:21:14,800 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 04.09.2025 | 16:21:14,043 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:21:06,505 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:20:48,553 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 16:20:42,433 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 04.09.2025 | 16:20:36,592 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.09.2025 | 16:20:35,708 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 729,00
Umsatz: 56 640 TEUR -
BYD Co. Ltd.
Bid: 11,405 / Ask: 11,435
Umsatz: 22 324 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,62
Umsatz: 21 764 TEUR -
Alphabet Inc. Class A
Bid: 195,66 / Ask: 195,78
Umsatz: 17 279 TEUR -
Sanofi S.A.
Bid: 78,91 / Ask: 79,08
Umsatz: 14 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 17:53:15
Letzte Aktualisierung:
04.09.2025 @ 17:53:15