Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4062
2983
24,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:38:57,082 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 13.05.2025 | 16:38:50,953 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 13.05.2025 | 16:38:48,106 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 13.05.2025 | 16:38:29,502 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 13.05.2025 | 16:38:25,784 | 15 | 24,985 | |
| 15 | 24,985 | |||
| 15 | 24,985 | |||
| 13.05.2025 | 16:38:14,880 | 150 | 24,985 | |
| 150 | 24,985 | |||
| 150 | 24,985 | |||
| 13.05.2025 | 16:38:07,681 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 13.05.2025 | 16:37:19,350 | 20 | 24,895 | |
| 20 | 24,895 | |||
| 20 | 24,895 | |||
| 13.05.2025 | 16:35:53,703 | 40 | 24,875 | |
| 40 | 24,875 | |||
| 40 | 24,875 | |||
| 13.05.2025 | 16:34:57,829 | 27 | 24,83 | |
| 27 | 24,83 | |||
| 27 | 24,83 | |||
| 13.05.2025 | 16:34:17,445 | 100 | 24,825 | |
| 100 | 24,825 | |||
| 100 | 24,825 | |||
| 13.05.2025 | 16:33:54,132 | 1 000 | 24,835 | |
| 1 000 | 24,835 | |||
| 1 000 | 24,835 | |||
| 13.05.2025 | 16:33:26,660 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 13.05.2025 | 16:33:18,836 | 1 485 | 24,83 | |
| 1 465 | 24,83 | |||
| 20 | 24,83 | |||
| 1 485 | 24,83 | |||
| 13.05.2025 | 16:33:17,550 | 1 280 | 24,85 | |
| 1 280 | 24,85 | |||
| 1 280 | 24,85 | |||
| 13.05.2025 | 16:32:34,222 | 3 | 24,865 | |
| 3 | 24,865 | |||
| 3 | 24,865 | |||
| 13.05.2025 | 16:32:33,422 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 13.05.2025 | 16:32:16,287 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 13.05.2025 | 16:31:42,878 | 300 | 24,865 | |
| 300 | 24,865 | |||
| 300 | 24,865 | |||
| 13.05.2025 | 16:31:06,738 | 3 | 24,855 | |
| 3 | 24,855 | |||
| 3 | 24,855 | |||
| 13.05.2025 | 16:30:58,393 | 1 | 24,865 | |
| 1 | 24,865 | |||
| 1 | 24,865 | |||
| 13.05.2025 | 16:30:43,701 | 4 | 24,86 | |
| 4 | 24,86 | |||
| 4 | 24,86 | |||
| 13.05.2025 | 16:30:33,410 | 4 | 24,855 | |
| 4 | 24,855 | |||
| 4 | 24,855 | |||
| 13.05.2025 | 16:29:57,823 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 13.05.2025 | 16:29:53,699 | 45 | 24,86 | |
| 45 | 24,86 | |||
| 45 | 24,86 | |||
| 13.05.2025 | 16:29:41,136 | 160 | 24,87 | |
| 160 | 24,87 | |||
| 160 | 24,87 | |||
| 13.05.2025 | 16:29:22,643 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 13.05.2025 | 16:28:33,404 | 2 500 | 24,87 | |
| 2 500 | 24,87 | |||
| 2 500 | 24,87 | |||
| 13.05.2025 | 16:27:22,132 | 3 | 24,88 | |
| 3 | 24,88 | |||
| 3 | 24,88 | |||
| 13.05.2025 | 16:26:59,708 | 50 | 24,875 | |
| 50 | 24,875 | |||
| 50 | 24,875 | |||
| 13.05.2025 | 16:26:32,091 | 129 | 24,90 | |
| 129 | 24,90 | |||
| 129 | 24,90 | |||
| 13.05.2025 | 16:26:15,075 | 1 000 | 24,925 | |
| 1 000 | 24,925 | |||
| 1 000 | 24,925 | |||
| 13.05.2025 | 16:25:59,928 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 13.05.2025 | 16:25:15,013 | 28 | 24,915 | |
| 28 | 24,915 | |||
| 28 | 24,915 | |||
| 13.05.2025 | 16:24:02,054 | 2 500 | 24,95 | |
| 500 | 24,95 | |||
| 2 000 | 24,95 | |||
| 2 500 | 24,95 | |||
| 13.05.2025 | 16:23:15,425 | 1 013 | 24,975 | |
| 1 013 | 24,975 | |||
| 1 013 | 24,975 | |||
| 13.05.2025 | 16:22:18,638 | 40 | 24,985 | |
| 40 | 24,985 | |||
| 40 | 24,985 | |||
| 13.05.2025 | 16:21:21,172 | 2 500 | 24,965 | |
| 2 500 | 24,965 | |||
| 2 500 | 24,965 | |||
| 13.05.2025 | 16:20:43,060 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 13.05.2025 | 16:20:20,802 | 120 | 24,96 | |
| 120 | 24,96 | |||
| 120 | 24,96 | |||
| 13.05.2025 | 16:20:12,149 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 13.05.2025 | 16:20:12,008 | 750 | 24,995 | |
| 750 | 24,995 | |||
| 750 | 24,995 | |||
| 13.05.2025 | 16:19:35,683 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 13.05.2025 | 16:18:58,063 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 13.05.2025 | 16:18:36,272 | 250 | 25,03 | |
| 250 | 25,03 | |||
| 250 | 25,03 | |||
| 13.05.2025 | 16:18:11,910 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 13.05.2025 | 16:17:19,139 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 13.05.2025 | 16:17:14,541 | 17 | 25,01 | |
| 17 | 25,01 | |||
| 17 | 25,01 | |||
| 13.05.2025 | 16:17:00,122 | 39 | 25,00 | |
| 39 | 25,00 | |||
| 39 | 25,00 | |||
| 13.05.2025 | 16:16:57,161 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 13.05.2025 | 16:16:57,097 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 13.05.2025 | 16:16:18,457 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 13.05.2025 | 16:16:10,414 | 65 | 24,99 | |
| 65 | 24,99 | |||
| 65 | 24,99 | |||
| 13.05.2025 | 16:15:51,888 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 13.05.2025 | 16:15:21,261 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 13.05.2025 | 16:14:53,556 | 58 | 24,99 | |
| 58 | 24,99 | |||
| 58 | 24,99 | |||
| 13.05.2025 | 16:14:53,464 | 750 | 25,00 | |
| 750 | 25,00 | |||
| 250 | 25,00 | |||
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 13.05.2025 | 16:14:46,975 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 13.05.2025 | 16:14:23,593 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 13.05.2025 | 16:14:04,717 | 96 | 25,025 | |
| 96 | 25,025 | |||
| 96 | 25,025 | |||
| 13.05.2025 | 16:13:58,609 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 13.05.2025 | 16:12:48,708 | 12 | 25,04 | |
| 12 | 25,04 | |||
| 12 | 25,04 | |||
| 13.05.2025 | 16:12:29,721 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 13.05.2025 | 16:11:19,833 | 187 | 25,065 | |
| 187 | 25,065 | |||
| 187 | 25,065 | |||
| 13.05.2025 | 16:11:15,113 | 83 | 25,065 | |
| 83 | 25,065 | |||
| 83 | 25,065 | |||
| 13.05.2025 | 16:10:47,462 | 900 | 25,07 | |
| 900 | 25,07 | |||
| 900 | 25,07 | |||
| 13.05.2025 | 16:08:16,561 | 60 | 25,085 | |
| 60 | 25,085 | |||
| 60 | 25,085 | |||
| 13.05.2025 | 16:07:02,748 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 13.05.2025 | 16:06:45,578 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 13.05.2025 | 16:06:02,787 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 13.05.2025 | 16:04:30,116 | 3 | 25,065 | |
| 3 | 25,065 | |||
| 3 | 25,065 | |||
| 13.05.2025 | 16:04:22,776 | 40 | 25,09 | |
| 40 | 25,09 | |||
| 40 | 25,09 | |||
| 13.05.2025 | 16:04:16,171 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 13.05.2025 | 16:04:12,991 | 1 | 25,105 | |
| 1 | 25,105 | |||
| 1 | 25,105 | |||
| 13.05.2025 | 16:04:11,585 | 2 | 25,115 | |
| 2 | 25,115 | |||
| 2 | 25,115 | |||
| 13.05.2025 | 16:04:06,420 | 27 | 25,10 | |
| 27 | 25,10 | |||
| 27 | 25,10 | |||
| 13.05.2025 | 16:03:03,302 | 180 | 25,10 | |
| 180 | 25,10 | |||
| 180 | 25,10 | |||
| 13.05.2025 | 16:03:02,915 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 13.05.2025 | 16:02:31,834 | 250 | 25,125 | |
| 250 | 25,125 | |||
| 250 | 25,125 | |||
| 13.05.2025 | 16:02:13,501 | 20 | 25,155 | |
| 20 | 25,155 | |||
| 20 | 25,155 | |||
| 13.05.2025 | 16:02:03,236 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 13.05.2025 | 16:01:56,024 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 13.05.2025 | 16:01:54,770 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 13.05.2025 | 16:01:51,745 | 398 | 25,16 | |
| 398 | 25,16 | |||
| 398 | 25,16 | |||
| 13.05.2025 | 16:01:06,293 | 6 | 25,105 | |
| 6 | 25,105 | |||
| 6 | 25,105 | |||
| 13.05.2025 | 16:00:59,865 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 13.05.2025 | 16:00:25,547 | 30 | 25,08 | |
| 30 | 25,08 | |||
| 30 | 25,08 | |||
| 13.05.2025 | 16:00:05,913 | 3 | 25,085 | |
| 3 | 25,085 | |||
| 3 | 25,085 | |||
| 13.05.2025 | 15:59:50,274 | 2 000 | 25,10 | |
| 2 000 | 25,10 | |||
| 2 000 | 25,10 | |||
| 13.05.2025 | 15:59:45,057 | 209 | 25,09 | |
| 209 | 25,09 | |||
| 209 | 25,09 | |||
| 13.05.2025 | 15:59:31,882 | 10 | 25,115 | |
| 10 | 25,115 | |||
| 10 | 25,115 | |||
| 13.05.2025 | 15:59:27,542 | 300 | 25,13 | |
| 300 | 25,13 | |||
| 300 | 25,13 | |||
| 13.05.2025 | 15:59:12,341 | 40 | 25,125 | |
| 40 | 25,125 | |||
| 40 | 25,125 | |||
| 13.05.2025 | 15:59:03,425 | 12 | 25,13 | |
| 12 | 25,13 | |||
| 12 | 25,13 | |||
| 13.05.2025 | 15:59:01,101 | 80 | 25,125 | |
| 80 | 25,125 | |||
| 80 | 25,125 | |||
| 13.05.2025 | 15:59:00,245 | 1 | 25,125 | |
| 1 | 25,125 | |||
| 1 | 25,125 | |||
| 13.05.2025 | 15:58:55,195 | 10 | 25,125 | |
| 10 | 25,125 | |||
| 10 | 25,125 | |||
| 13.05.2025 | 15:58:52,079 | 19 | 25,125 | |
| 19 | 25,125 | |||
| 19 | 25,125 | |||
| 13.05.2025 | 15:58:40,888 | 76 | 25,08 | |
| 76 | 25,08 | |||
| 76 | 25,08 | |||
| 13.05.2025 | 15:58:38,289 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 13.05.2025 | 15:57:46,083 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 13.05.2025 | 15:57:14,806 | 250 | 25,03 | |
| 250 | 25,03 | |||
| 250 | 25,03 | |||
| 13.05.2025 | 15:57:11,359 | 2 500 | 25,03 | |
| 2 500 | 25,03 | |||
| 2 500 | 25,03 | |||
| 13.05.2025 | 15:57:08,951 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 13.05.2025 | 15:56:44,800 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 13.05.2025 | 15:56:19,625 | 16 | 24,955 | |
| 16 | 24,955 | |||
| 16 | 24,955 | |||
| 13.05.2025 | 15:56:05,752 | 22 | 24,91 | |
| 22 | 24,91 | |||
| 22 | 24,91 | |||
| 13.05.2025 | 15:55:19,847 | 39 | 24,915 | |
| 39 | 24,915 | |||
| 39 | 24,915 | |||
| 13.05.2025 | 15:55:07,199 | 75 | 24,94 | |
| 75 | 24,94 | |||
| 75 | 24,94 | |||
| 13.05.2025 | 15:54:43,269 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 13.05.2025 | 15:54:36,519 | 5 | 24,895 | |
| 5 | 24,895 | |||
| 5 | 24,895 | |||
| 13.05.2025 | 15:54:17,757 | 21 | 24,875 | |
| 21 | 24,875 | |||
| 21 | 24,875 | |||
| 13.05.2025 | 15:54:12,509 | 1 000 | 24,885 | |
| 1 000 | 24,885 | |||
| 1 000 | 24,885 | |||
| 13.05.2025 | 15:54:07,172 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 13.05.2025 | 15:54:05,357 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 13.05.2025 | 15:53:56,576 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 13.05.2025 | 15:53:27,882 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 13.05.2025 | 15:52:19,944 | 600 | 24,895 | |
| 600 | 24,895 | |||
| 600 | 24,895 | |||
| 13.05.2025 | 15:51:46,852 | 44 | 24,885 | |
| 44 | 24,885 | |||
| 44 | 24,885 | |||
| 13.05.2025 | 15:51:40,754 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 13.05.2025 | 15:50:46,360 | 140 | 24,91 | |
| 140 | 24,91 | |||
| 140 | 24,91 | |||
| 13.05.2025 | 15:50:20,398 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 13.05.2025 | 15:50:19,646 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 13.05.2025 | 15:48:58,400 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 13.05.2025 | 15:48:24,799 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 13.05.2025 | 15:47:12,633 | 85 | 24,90 | |
| 85 | 24,90 | |||
| 85 | 24,90 | |||
| 13.05.2025 | 15:47:02,284 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 13.05.2025 | 15:46:43,215 | 100 | 24,955 | |
| 100 | 24,955 | |||
| 100 | 24,955 | |||
| 13.05.2025 | 15:46:36,139 | 15 | 24,99 | |
| 15 | 24,99 | |||
| 15 | 24,99 | |||
| 13.05.2025 | 15:46:27,446 | 100 | 24,995 | |
| 100 | 24,995 | |||
| 100 | 24,995 | |||
| 13.05.2025 | 15:46:19,646 | 15 | 24,975 | |
| 15 | 24,975 | |||
| 15 | 24,975 | |||
| 13.05.2025 | 15:45:37,748 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 13.05.2025 | 15:45:08,525 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 13.05.2025 | 15:45:06,914 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 13.05.2025 | 15:44:43,303 | 700 | 24,90 | |
| 700 | 24,90 | |||
| 700 | 24,90 | |||
| 13.05.2025 | 15:44:24,608 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 13.05.2025 | 15:43:30,376 | 23 | 24,865 | |
| 23 | 24,865 | |||
| 23 | 24,865 | |||
| 13.05.2025 | 15:42:58,209 | 10 000 | 24,87 | |
| 10 000 | 24,87 | |||
| 10 000 | 24,87 | |||
| 13.05.2025 | 15:42:36,288 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 13.05.2025 | 15:41:58,635 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 13.05.2025 | 15:41:49,158 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 13.05.2025 | 15:41:48,066 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 13.05.2025 | 15:41:46,112 | 600 | 24,87 | |
| 600 | 24,87 | |||
| 600 | 24,87 | |||
| 13.05.2025 | 15:41:32,793 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 13.05.2025 | 15:41:32,059 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 13.05.2025 | 15:40:12,043 | 3 | 24,83 | |
| 3 | 24,83 | |||
| 3 | 24,83 | |||
| 13.05.2025 | 15:40:08,051 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 150 | 24,85 | |||
| 13.05.2025 | 15:40:03,933 | 524 | 24,87 | |
| 524 | 24,87 | |||
| 524 | 24,87 | |||
| 13.05.2025 | 15:39:37,431 | 21 | 24,875 | |
| 21 | 24,875 | |||
| 21 | 24,875 | |||
| 13.05.2025 | 15:39:32,197 | 3 | 24,875 | |
| 3 | 24,875 | |||
| 3 | 24,875 | |||
| 13.05.2025 | 15:39:22,272 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 13.05.2025 | 15:39:18,626 | 30 | 24,885 | |
| 30 | 24,885 | |||
| 30 | 24,885 | |||
| 13.05.2025 | 15:39:03,219 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 13.05.2025 | 15:38:44,229 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 13.05.2025 | 15:38:42,862 | 250 | 24,86 | |
| 130 | 24,86 | |||
| 250 | 24,86 | |||
| 120 | 24,86 | |||
| 13.05.2025 | 15:38:42,800 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 13.05.2025 | 15:38:42,600 | 4 500 | 24,90 | |
| 4 400 | 24,90 | |||
| 100 | 24,90 | |||
| 2 222 | 24,90 | |||
| 2 078 | 24,90 | |||
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 13.05.2025 | 15:38:27,957 | 2 500 | 24,90 | |
| 1 900 | 24,90 | |||
| 2 500 | 24,90 | |||
| 600 | 24,90 | |||
| 13.05.2025 | 15:37:52,176 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 13.05.2025 | 15:37:45,625 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 13.05.2025 | 15:37:06,751 | 75 | 24,91 | |
| 75 | 24,91 | |||
| 75 | 24,91 | |||
| 13.05.2025 | 15:36:55,570 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 13.05.2025 | 15:36:45,933 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 13.05.2025 | 15:36:37,440 | 2 | 24,93 | |
| 2 | 24,93 | |||
| 2 | 24,93 | |||
| 13.05.2025 | 15:36:12,751 | 186 | 24,93 | |
| 186 | 24,93 | |||
| 186 | 24,93 | |||
| 13.05.2025 | 15:36:01,772 | 16 | 24,93 | |
| 16 | 24,93 | |||
| 16 | 24,93 | |||
| 13.05.2025 | 15:36:01,675 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 13.05.2025 | 15:36:01,620 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 13.05.2025 | 15:35:57,938 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 13.05.2025 | 15:35:51,889 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 13.05.2025 | 15:35:40,918 | 30 | 24,975 | |
| 30 | 24,975 | |||
| 30 | 24,975 | |||
| 13.05.2025 | 15:35:29,764 | 3 099 | 25,00 | |
| 320 | 25,00 | |||
| 200 | 25,00 | |||
| 2 370 | 25,00 | |||
| 50 | 25,00 | |||
| 1 141 | 25,00 | |||
| 100 | 25,00 | |||
| 1 136 | 25,00 | |||
| 15 | 25,00 | |||
| 9 | 25,00 | |||
| 20 | 25,00 | |||
| 150 | 25,00 | |||
| 200 | 25,00 | |||
| 10 | 25,00 | |||
| 37 | 25,00 | |||
| 55 | 25,00 | |||
| 125 | 25,00 | |||
| 50 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 13.05.2025 | 15:35:22,763 | 2 500 | 25,00 | |
| 50 | 25,00 | |||
| 2 000 | 25,00 | |||
| 2 500 | 25,00 | |||
| 30 | 25,00 | |||
| 20 | 25,00 | |||
| 400 | 25,00 | |||
| 13.05.2025 | 15:35:13,572 | 300 | 25,005 | |
| 300 | 25,005 | |||
| 300 | 25,005 | |||
| 13.05.2025 | 15:35:09,391 | 235 | 25,02 | |
| 235 | 25,02 | |||
| 200 | 25,02 | |||
| 35 | 25,02 | |||
| 13.05.2025 | 15:34:34,074 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 13.05.2025 | 15:33:49,960 | 200 | 25,045 | |
| 200 | 25,045 | |||
| 200 | 25,045 | |||
| 13.05.2025 | 15:33:48,349 | 8 | 25,045 | |
| 8 | 25,045 | |||
| 8 | 25,045 | |||
| 13.05.2025 | 15:33:46,304 | 300 | 25,035 | |
| 300 | 25,035 | |||
| 300 | 25,035 | |||
| 13.05.2025 | 15:33:38,237 | 1 000 | 25,025 | |
| 1 000 | 25,025 | |||
| 1 000 | 25,025 | |||
| 13.05.2025 | 15:33:09,647 | 220 | 25,05 | |
| 20 | 25,05 | |||
| 200 | 25,05 | |||
| 153 | 25,05 | |||
| 67 | 25,05 | |||
| 13.05.2025 | 15:33:09,547 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 13.05.2025 | 15:33:05,161 | 200 | 25,065 | |
| 200 | 25,065 | |||
| 200 | 25,065 | |||
| 13.05.2025 | 15:32:57,758 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 13.05.2025 | 15:32:29,212 | 20 | 25,065 | |
| 20 | 25,065 | |||
| 20 | 25,065 | |||
| 13.05.2025 | 15:32:26,682 | 135 | 25,065 | |
| 135 | 25,065 | |||
| 135 | 25,065 | |||
| 13.05.2025 | 15:32:26,641 | 150 | 25,065 | |
| 150 | 25,065 | |||
| 150 | 25,065 | |||
| 13.05.2025 | 15:32:23,771 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 13.05.2025 | 15:31:56,885 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 13.05.2025 | 15:31:56,547 | 1 | 25,095 | |
| 1 | 25,095 | |||
| 1 | 25,095 | |||
| 13.05.2025 | 15:31:47,394 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 13.05.2025 | 15:31:26,166 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 13.05.2025 | 15:31:23,031 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 13.05.2025 | 15:31:21,626 | 66 | 25,095 | |
| 66 | 25,095 | |||
| 66 | 25,095 | |||
| 13.05.2025 | 15:31:19,346 | 10 | 25,095 | |
| 10 | 25,095 | |||
| 10 | 25,095 | |||
| 13.05.2025 | 15:30:40,265 | 300 | 25,09 | |
| 100 | 25,09 | |||
| 300 | 25,09 | |||
| 200 | 25,09 | |||
| 13.05.2025 | 15:30:40,166 | 425 | 25,10 | |
| 25 | 25,10 | |||
| 425 | 25,10 | |||
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 13.05.2025 | 15:30:28,048 | 350 | 25,11 | |
| 350 | 25,11 | |||
| 350 | 25,11 | |||
| 13.05.2025 | 15:30:27,973 | 25 | 25,12 | |
| 25 | 25,12 | |||
| 25 | 25,12 | |||
| 13.05.2025 | 15:30:24,225 | 40 | 25,13 | |
| 40 | 25,13 | |||
| 40 | 25,13 | |||
| 13.05.2025 | 15:30:09,784 | 1 702 | 25,13 | |
| 150 | 25,13 | |||
| 800 | 25,13 | |||
| 652 | 25,13 | |||
| 250 | 25,13 | |||
| 1 552 | 25,13 | |||
| 13.05.2025 | 15:30:03,911 | 175 | 25,15 | |
| 175 | 25,15 | |||
| 175 | 25,15 | |||
| 13.05.2025 | 15:30:03,142 | 9 | 25,155 | |
| 9 | 25,155 | |||
| 9 | 25,155 | |||
| 13.05.2025 | 15:30:02,073 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 13.05.2025 | 15:29:48,917 | 4 | 25,185 | |
| 4 | 25,185 | |||
| 4 | 25,185 | |||
| 13.05.2025 | 15:29:31,990 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 13.05.2025 | 15:29:01,788 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 13.05.2025 | 15:28:34,508 | 19 | 25,23 | |
| 19 | 25,23 | |||
| 19 | 25,23 | |||
| 13.05.2025 | 15:28:21,123 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 13.05.2025 | 15:28:17,394 | 61 | 25,225 | |
| 61 | 25,225 | |||
| 61 | 25,225 | |||
| 13.05.2025 | 15:28:08,444 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 13.05.2025 | 15:27:57,639 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 13.05.2025 | 15:27:52,171 | 100 | 25,225 | |
| 100 | 25,225 | |||
| 100 | 25,225 | |||
| 13.05.2025 | 15:27:39,676 | 200 | 25,235 | |
| 200 | 25,235 | |||
| 200 | 25,235 | |||
| 13.05.2025 | 15:27:32,707 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 13.05.2025 | 15:27:15,700 | 5 | 25,225 | |
| 5 | 25,225 | |||
| 5 | 25,225 | |||
| 13.05.2025 | 15:27:14,291 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 13.05.2025 | 15:26:52,641 | 100 | 25,245 | |
| 100 | 25,245 | |||
| 100 | 25,245 | |||
| 13.05.2025 | 15:26:24,908 | 3 | 25,22 | |
| 3 | 25,22 | |||
| 3 | 25,22 | |||
| 13.05.2025 | 15:25:58,140 | 6 | 25,24 | |
| 6 | 25,24 | |||
| 6 | 25,24 | |||
| 13.05.2025 | 15:25:26,511 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 13.05.2025 | 15:24:09,560 | 50 | 25,255 | |
| 50 | 25,255 | |||
| 50 | 25,255 | |||
| 13.05.2025 | 15:23:50,302 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 13.05.2025 | 15:22:59,350 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 13.05.2025 | 15:22:24,996 | 40 | 25,305 | |
| 40 | 25,305 | |||
| 40 | 25,305 | |||
| 13.05.2025 | 15:22:20,625 | 150 | 25,31 | |
| 150 | 25,31 | |||
| 150 | 25,31 | |||
| 13.05.2025 | 15:22:05,844 | 60 | 25,325 | |
| 60 | 25,325 | |||
| 60 | 25,325 | |||
| 13.05.2025 | 15:21:56,867 | 100 | 25,325 | |
| 100 | 25,325 | |||
| 100 | 25,325 | |||
| 13.05.2025 | 15:21:29,154 | 30 | 25,335 | |
| 30 | 25,335 | |||
| 30 | 25,335 | |||
| 13.05.2025 | 15:21:27,579 | 200 | 25,335 | |
| 200 | 25,335 | |||
| 200 | 25,335 | |||
| 13.05.2025 | 15:21:18,656 | 120 | 25,335 | |
| 120 | 25,335 | |||
| 120 | 25,335 | |||
| 13.05.2025 | 15:21:15,432 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 13.05.2025 | 15:21:14,255 | 159 | 25,30 | |
| 59 | 25,30 | |||
| 100 | 25,30 | |||
| 159 | 25,30 | |||
| 13.05.2025 | 15:20:13,063 | 100 | 25,285 | |
| 100 | 25,285 | |||
| 100 | 25,285 | |||
| 13.05.2025 | 15:20:03,363 | 160 | 25,27 | |
| 160 | 25,27 | |||
| 160 | 25,27 | |||
| 13.05.2025 | 15:19:21,595 | 4 | 25,28 | |
| 4 | 25,28 | |||
| 4 | 25,28 | |||
| 13.05.2025 | 15:19:21,192 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 13.05.2025 | 15:19:10,852 | 200 | 25,215 | |
| 200 | 25,215 | |||
| 200 | 25,215 | |||
| 13.05.2025 | 15:19:05,917 | 174 | 25,225 | |
| 174 | 25,225 | |||
| 174 | 25,225 | |||
| 13.05.2025 | 15:18:36,406 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 13.05.2025 | 15:18:19,453 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 13.05.2025 | 15:18:19,087 | 300 | 25,205 | |
| 300 | 25,205 | |||
| 300 | 25,205 | |||
| 13.05.2025 | 15:17:56,678 | 1 000 | 25,18 | |
| 1 000 | 25,18 | |||
| 1 000 | 25,18 | |||
| 13.05.2025 | 15:17:26,882 | 1 000 | 25,195 | |
| 1 000 | 25,195 | |||
| 1 000 | 25,195 | |||
| 13.05.2025 | 15:17:22,221 | 9 | 25,195 | |
| 9 | 25,195 | |||
| 9 | 25,195 | |||
| 13.05.2025 | 15:17:19,384 | 115 | 25,205 | |
| 115 | 25,205 | |||
| 115 | 25,205 | |||
| 13.05.2025 | 15:16:44,696 | 600 | 25,19 | |
| 600 | 25,19 | |||
| 600 | 25,19 | |||
| 13.05.2025 | 15:16:34,767 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 13.05.2025 | 15:16:30,595 | 680 | 25,19 | |
| 680 | 25,19 | |||
| 680 | 25,19 | |||
| 13.05.2025 | 15:15:55,733 | 245 | 25,205 | |
| 245 | 25,205 | |||
| 245 | 25,205 | |||
| 13.05.2025 | 15:15:40,133 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:15:38,988 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:15:29,647 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 13.05.2025 | 15:15:25,134 | 2 | 25,215 | |
| 2 | 25,215 | |||
| 2 | 25,215 | |||
| 13.05.2025 | 15:15:21,080 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 13.05.2025 | 15:15:18,702 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 13.05.2025 | 15:15:05,945 | 12 | 25,225 | |
| 12 | 25,225 | |||
| 12 | 25,225 | |||
| 13.05.2025 | 15:14:47,319 | 700 | 25,22 | |
| 700 | 25,22 | |||
| 700 | 25,22 | |||
| 13.05.2025 | 15:13:40,151 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 13.05.2025 | 15:12:43,465 | 210 | 25,265 | |
| 210 | 25,265 | |||
| 210 | 25,265 | |||
| 13.05.2025 | 15:12:31,834 | 250 | 25,265 | |
| 250 | 25,265 | |||
| 250 | 25,265 | |||
| 13.05.2025 | 15:12:09,689 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 13.05.2025 | 15:11:52,935 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 13.05.2025 | 15:11:45,140 | 8 | 25,22 | |
| 8 | 25,22 | |||
| 8 | 25,22 | |||
| 13.05.2025 | 15:10:37,603 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 13.05.2025 | 15:10:31,023 | 52 | 25,185 | |
| 52 | 25,185 | |||
| 52 | 25,185 | |||
| 13.05.2025 | 15:09:30,777 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 13.05.2025 | 15:09:29,031 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 13.05.2025 | 15:08:51,220 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:07:29,865 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 13.05.2025 | 15:06:50,190 | 7 | 25,20 | |
| 7 | 25,20 | |||
| 7 | 25,20 | |||
| 13.05.2025 | 15:06:48,881 | 200 | 25,195 | |
| 200 | 25,195 | |||
| 200 | 25,195 | |||
| 13.05.2025 | 15:06:39,733 | 250 | 25,175 | |
| 250 | 25,175 | |||
| 250 | 25,175 | |||
| 13.05.2025 | 15:06:19,101 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 13.05.2025 | 15:06:01,494 | 25 | 25,17 | |
| 25 | 25,17 | |||
| 25 | 25,17 | |||
| 13.05.2025 | 15:05:58,571 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 13.05.2025 | 15:04:42,608 | 960 | 25,185 | |
| 960 | 25,185 | |||
| 210 | 25,185 | |||
| 50 | 25,185 | |||
| 700 | 25,185 | |||
| 13.05.2025 | 15:04:33,319 | 3 | 25,205 | |
| 3 | 25,205 | |||
| 3 | 25,205 | |||
| 13.05.2025 | 15:04:29,797 | 96 | 25,22 | |
| 96 | 25,22 | |||
| 96 | 25,22 | |||
| 13.05.2025 | 15:03:15,734 | 60 | 25,225 | |
| 60 | 25,225 | |||
| 60 | 25,225 | |||
| 13.05.2025 | 15:03:03,441 | 300 | 25,215 | |
| 100 | 25,215 | |||
| 200 | 25,215 | |||
| 300 | 25,215 | |||
| 13.05.2025 | 15:02:51,232 | 64 | 25,23 | |
| 64 | 25,23 | |||
| 64 | 25,23 | |||
| 13.05.2025 | 15:02:47,776 | 100 | 25,235 | |
| 100 | 25,235 | |||
| 100 | 25,235 | |||
| 13.05.2025 | 15:02:04,984 | 4 | 25,255 | |
| 4 | 25,255 | |||
| 4 | 25,255 | |||
| 13.05.2025 | 15:02:02,468 | 25 | 25,245 | |
| 25 | 25,245 | |||
| 25 | 25,245 | |||
| 13.05.2025 | 15:00:47,079 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 13.05.2025 | 15:00:15,109 | 35 | 25,27 | |
| 35 | 25,27 | |||
| 35 | 25,27 | |||
| 13.05.2025 | 15:00:08,371 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 13.05.2025 | 15:00:03,718 | 50 | 25,285 | |
| 50 | 25,285 | |||
| 50 | 25,285 | |||
| 13.05.2025 | 14:59:29,444 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 13.05.2025 | 14:59:16,258 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 13.05.2025 | 14:58:51,400 | 10 | 25,255 | |
| 10 | 25,255 | |||
| 10 | 25,255 | |||
| 13.05.2025 | 14:58:35,805 | 7 | 25,235 | |
| 7 | 25,235 | |||
| 7 | 25,235 | |||
| 13.05.2025 | 14:57:04,042 | 700 | 25,25 | |
| 700 | 25,25 | |||
| 700 | 25,25 | |||
| 13.05.2025 | 14:55:44,178 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 13.05.2025 | 14:55:27,984 | 40 | 25,265 | |
| 40 | 25,265 | |||
| 40 | 25,265 | |||
| 13.05.2025 | 14:54:58,144 | 400 | 25,255 | |
| 400 | 25,255 | |||
| 400 | 25,255 | |||
| 13.05.2025 | 14:54:54,073 | 8 | 25,27 | |
| 8 | 25,27 | |||
| 8 | 25,27 | |||
| 13.05.2025 | 14:52:54,133 | 20 | 25,265 | |
| 20 | 25,265 | |||
| 20 | 25,265 | |||
| 13.05.2025 | 14:52:46,000 | 100 | 25,265 | |
| 100 | 25,265 | |||
| 100 | 25,265 | |||
| 13.05.2025 | 14:52:18,735 | 1 000 | 25,275 | |
| 1 000 | 25,275 | |||
| 1 000 | 25,275 | |||
| 13.05.2025 | 14:52:16,706 | 250 | 25,275 | |
| 250 | 25,275 | |||
| 250 | 25,275 | |||
| 13.05.2025 | 14:51:36,119 | 335 | 25,25 | |
| 335 | 25,25 | |||
| 100 | 25,25 | |||
| 235 | 25,25 | |||
| 13.05.2025 | 14:51:30,483 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 13.05.2025 | 14:50:43,897 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 13.05.2025 | 14:50:42,122 | 30 | 25,27 | |
| 30 | 25,27 | |||
| 30 | 25,27 | |||
| 13.05.2025 | 14:50:31,981 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 13.05.2025 | 14:50:20,921 | 510 | 25,27 | |
| 510 | 25,27 | |||
| 510 | 25,27 | |||
| 13.05.2025 | 14:50:12,204 | 1 | 25,275 | |
| 1 | 25,275 | |||
| 1 | 25,275 | |||
| 13.05.2025 | 14:50:05,311 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 13.05.2025 | 14:50:01,804 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 13.05.2025 | 14:49:54,982 | 30 | 25,30 | |
| 30 | 25,30 | |||
| 30 | 25,30 | |||
| 13.05.2025 | 14:49:43,984 | 80 | 25,30 | |
| 80 | 25,30 | |||
| 80 | 25,30 | |||
| 13.05.2025 | 14:49:00,263 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 13.05.2025 | 14:48:47,252 | 50 | 25,305 | |
| 50 | 25,305 | |||
| 50 | 25,305 | |||
| 13.05.2025 | 14:48:37,100 | 103 | 25,31 | |
| 103 | 25,31 | |||
| 103 | 25,31 | |||
| 13.05.2025 | 14:47:36,685 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 13.05.2025 | 14:47:17,595 | 64 | 25,30 | |
| 64 | 25,30 | |||
| 64 | 25,30 | |||
| 13.05.2025 | 14:46:24,073 | 180 | 25,31 | |
| 180 | 25,31 | |||
| 180 | 25,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,50
Ask: 1 627,00
Umsatz: 75 558 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,36
Umsatz: 44 108 TEUR -
Bayer AG
Bid: 24,96 / Ask: 24,97
Umsatz: 32 805 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,00 / Ask: 559,40
Umsatz: 25 610 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,40
Umsatz: 21 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:38:58
Letzte Aktualisierung:
13.05.2025 @ 16:38:58