Xtr.(IE) - MSCI World 1C

53

25

109.47

Date Time Volume Order Volume Price
14/05/2025 08:59:05.432 5   109.47
      5 109.47
      5 109.47
14/05/2025 08:56:37.358 10   109.4081
      10 109.4081
      10 109.4081
14/05/2025 08:56:37.289 10   109.4081
      10 109.4081
      10 109.4081
14/05/2025 08:55:20.304 15   109.3735
      15 109.3735
      15 109.3735
14/05/2025 08:49:22.904 500   109.2682
      500 109.2682
      500 109.2682
14/05/2025 08:45:55.592 45   109.2969
      45 109.2969
      45 109.2969
14/05/2025 08:45:19.622 18   109.3061
      18 109.3061
      18 109.3061
14/05/2025 08:45:13.593 20   109.3122
      20 109.3122
      20 109.3122
14/05/2025 08:41:08.620 1   109.2711
      1 109.2711
      1 109.2711
14/05/2025 08:40:53.267 100   109.2784
      100 109.2784
      100 109.2784
14/05/2025 08:39:15.504 37   109.2819
      37 109.2819
      37 109.2819
14/05/2025 08:25:58.862 4   109.2618
      4 109.2618
      4 109.2618
14/05/2025 08:14:23.770 5   109.1044
      5 109.1044
      5 109.1044
14/05/2025 08:12:34.762 20   109.3416
      20 109.3416
      20 109.3416
14/05/2025 08:07:08.245 17   109.3916
      17 109.3916
      17 109.3916
14/05/2025 08:00:12.526 6   109.3938
      6 109.3938
      6 109.3938
14/05/2025 07:58:58.241 3   109.1507
      3 109.1507
      3 109.1507
14/05/2025 07:56:09.794 2   109.3775
      2 109.3775
      2 109.3775
14/05/2025 07:54:38.509 20   109.3749
      20 109.3749
      20 109.3749
14/05/2025 07:54:14.518 30   109.1549
      30 109.1549
      30 109.1549
14/05/2025 07:51:33.918 235   109.1558
      235 109.1558
      235 109.1558
14/05/2025 07:41:36.291 1   109.3655
      1 109.3655
      1 109.3655
14/05/2025 07:31:44.855 20   109.3476
      20 109.3476
      20 109.3476
14/05/2025 07:30:51.624 6   109.1317
      4 109.1317
      1 109.1317
      6 109.1317
      1 109.1317
14/05/2025 07:30:33.554 871   109.3664
      2 109.3664
      2 109.3664
      3 109.3664
      19 109.3664
      9 109.3664
      100 109.3664
      183 109.3664
      18 109.3664
      41 109.3664
      146 109.3664
      200 109.3664
      25 109.3664
      10 109.3664
      25 109.3664
      200 109.3664
      1 109.3664
      15 109.3664
      183 109.3664
      198 109.3664
      3 109.3664
      178 109.3664
      20 109.3664
      16 109.3664
      89 109.3664
      5 109.3664
      4 109.3664
      30 109.3664
      15 109.3664
      2 109.3664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM