Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1078
176,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:36:56,907 | 340 | 175,38 | |
| 340 | 175,38 | |||
| 340 | 175,38 | |||
| 09.05.2025 | 16:36:24,814 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 09.05.2025 | 16:36:16,312 | 40 | 175,42 | |
| 40 | 175,42 | |||
| 40 | 175,42 | |||
| 09.05.2025 | 16:36:01,813 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 09.05.2025 | 16:35:39,223 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 09.05.2025 | 16:35:37,346 | 239 | 175,28 | |
| 239 | 175,28 | |||
| 239 | 175,28 | |||
| 09.05.2025 | 16:35:22,766 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 09.05.2025 | 16:35:22,317 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 09.05.2025 | 16:34:56,259 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 09.05.2025 | 16:34:44,063 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 09.05.2025 | 16:34:28,554 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 09.05.2025 | 16:34:20,733 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 09.05.2025 | 16:34:09,865 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 09.05.2025 | 16:33:47,922 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.05.2025 | 16:33:41,875 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 09.05.2025 | 16:33:07,261 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.05.2025 | 16:32:49,296 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 09.05.2025 | 16:30:52,493 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 09.05.2025 | 16:30:25,185 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 09.05.2025 | 16:30:03,457 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 09.05.2025 | 16:29:10,311 | 500 | 175,62 | |
| 500 | 175,62 | |||
| 500 | 175,62 | |||
| 09.05.2025 | 16:29:02,516 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 09.05.2025 | 16:28:47,279 | 147 | 175,50 | |
| 19 | 175,50 | |||
| 100 | 175,50 | |||
| 28 | 175,50 | |||
| 147 | 175,50 | |||
| 09.05.2025 | 16:28:43,197 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 09.05.2025 | 16:28:38,870 | 14 | 175,58 | |
| 14 | 175,58 | |||
| 14 | 175,58 | |||
| 09.05.2025 | 16:28:25,424 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 09.05.2025 | 16:28:22,797 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 09.05.2025 | 16:26:36,897 | 130 | 175,98 | |
| 130 | 175,98 | |||
| 130 | 175,98 | |||
| 09.05.2025 | 16:26:12,188 | 150 | 176,20 | |
| 150 | 176,20 | |||
| 150 | 176,20 | |||
| 09.05.2025 | 16:26:04,207 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 09.05.2025 | 16:24:21,983 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 16:24:15,594 | 112 | 176,38 | |
| 112 | 176,38 | |||
| 112 | 176,38 | |||
| 09.05.2025 | 16:24:04,078 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 09.05.2025 | 16:23:06,133 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 09.05.2025 | 16:22:20,011 | 114 | 176,70 | |
| 114 | 176,70 | |||
| 114 | 176,70 | |||
| 09.05.2025 | 16:21:36,742 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 09.05.2025 | 16:20:16,786 | 34 | 176,50 | |
| 34 | 176,50 | |||
| 34 | 176,50 | |||
| 09.05.2025 | 16:20:10,520 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.05.2025 | 16:19:57,481 | 64 | 176,60 | |
| 64 | 176,60 | |||
| 64 | 176,60 | |||
| 09.05.2025 | 16:18:59,232 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 09.05.2025 | 16:18:14,361 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 09.05.2025 | 16:17:44,474 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 09.05.2025 | 16:17:13,407 | 41 | 176,98 | |
| 41 | 176,98 | |||
| 41 | 176,98 | |||
| 09.05.2025 | 16:16:45,322 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 09.05.2025 | 16:16:28,671 | 80 | 176,98 | |
| 80 | 176,98 | |||
| 80 | 176,98 | |||
| 09.05.2025 | 16:16:17,227 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 09.05.2025 | 16:15:38,194 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.05.2025 | 16:11:33,903 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 09.05.2025 | 16:10:56,075 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 09.05.2025 | 16:09:54,832 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.05.2025 | 16:08:37,230 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 09.05.2025 | 16:07:58,047 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 09.05.2025 | 16:07:57,662 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 09.05.2025 | 16:06:48,789 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 09.05.2025 | 16:06:47,873 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 7 | 177,30 | |||
| 1 | 177,30 | |||
| 09.05.2025 | 16:06:14,367 | 1 000 | 177,40 | |
| 1 000 | 177,40 | |||
| 1 000 | 177,40 | |||
| 09.05.2025 | 16:06:11,759 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 09.05.2025 | 16:05:35,967 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 09.05.2025 | 16:05:07,502 | 18 | 177,72 | |
| 18 | 177,72 | |||
| 18 | 177,72 | |||
| 09.05.2025 | 16:04:27,956 | 60 | 177,72 | |
| 60 | 177,72 | |||
| 60 | 177,72 | |||
| 09.05.2025 | 16:03:22,953 | 204 | 177,86 | |
| 204 | 177,86 | |||
| 174 | 177,86 | |||
| 30 | 177,86 | |||
| 09.05.2025 | 16:02:55,045 | 1 060 | 177,86 | |
| 60 | 177,86 | |||
| 1 000 | 177,86 | |||
| 1 060 | 177,86 | |||
| 09.05.2025 | 16:02:27,429 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 09.05.2025 | 16:02:10,248 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 09.05.2025 | 16:01:27,214 | 297 | 177,64 | |
| 297 | 177,64 | |||
| 297 | 177,64 | |||
| 09.05.2025 | 16:01:08,584 | 22 | 177,68 | |
| 22 | 177,68 | |||
| 22 | 177,68 | |||
| 09.05.2025 | 16:00:01,189 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 09.05.2025 | 15:59:29,386 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 09.05.2025 | 15:58:02,258 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 09.05.2025 | 15:57:09,524 | 250 | 177,00 | |
| 250 | 177,00 | |||
| 250 | 177,00 | |||
| 09.05.2025 | 15:57:01,280 | 33 | 177,04 | |
| 33 | 177,04 | |||
| 33 | 177,04 | |||
| 09.05.2025 | 15:56:53,334 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 09.05.2025 | 15:56:25,033 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 09.05.2025 | 15:56:24,811 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 09.05.2025 | 15:56:22,549 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 09.05.2025 | 15:56:04,060 | 238 | 176,98 | |
| 238 | 176,98 | |||
| 238 | 176,98 | |||
| 09.05.2025 | 15:54:49,385 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 09.05.2025 | 15:53:13,755 | 250 | 176,68 | |
| 250 | 176,68 | |||
| 250 | 176,68 | |||
| 09.05.2025 | 15:51:37,081 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 09.05.2025 | 15:51:18,487 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 09.05.2025 | 15:50:36,117 | 90 | 176,80 | |
| 90 | 176,80 | |||
| 90 | 176,80 | |||
| 09.05.2025 | 15:50:11,234 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 09.05.2025 | 15:49:29,636 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.05.2025 | 15:49:28,023 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 09.05.2025 | 15:49:14,744 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 09.05.2025 | 15:48:06,123 | 56 | 176,68 | |
| 56 | 176,68 | |||
| 56 | 176,68 | |||
| 09.05.2025 | 15:46:54,160 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 09.05.2025 | 15:45:45,965 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 15:45:16,512 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 09.05.2025 | 15:42:26,269 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 09.05.2025 | 15:42:02,613 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 09.05.2025 | 15:41:52,355 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 09.05.2025 | 15:41:02,740 | 175 | 176,50 | |
| 100 | 176,50 | |||
| 175 | 176,50 | |||
| 75 | 176,50 | |||
| 09.05.2025 | 15:40:27,783 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 09.05.2025 | 15:40:11,310 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 15:39:15,276 | 11 | 176,92 | |
| 11 | 176,92 | |||
| 11 | 176,92 | |||
| 09.05.2025 | 15:39:03,686 | 9 | 177,08 | |
| 9 | 177,08 | |||
| 9 | 177,08 | |||
| 09.05.2025 | 15:38:11,419 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 09.05.2025 | 15:37:59,747 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 09.05.2025 | 15:37:30,444 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 09.05.2025 | 15:37:28,099 | 60 | 177,50 | |
| 60 | 177,50 | |||
| 60 | 177,50 | |||
| 09.05.2025 | 15:37:24,559 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 09.05.2025 | 15:36:52,252 | 40 | 177,70 | |
| 40 | 177,70 | |||
| 40 | 177,70 | |||
| 09.05.2025 | 15:36:49,567 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 09.05.2025 | 15:36:48,200 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.05.2025 | 15:36:13,618 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 09.05.2025 | 15:36:08,217 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 09.05.2025 | 15:36:05,755 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 09.05.2025 | 15:35:34,986 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 09.05.2025 | 15:34:48,856 | 120 | 177,78 | |
| 120 | 177,78 | |||
| 120 | 177,78 | |||
| 09.05.2025 | 15:34:27,892 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 09.05.2025 | 15:33:57,049 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 09.05.2025 | 15:33:28,304 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 09.05.2025 | 15:33:21,545 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 09.05.2025 | 15:32:48,883 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 09.05.2025 | 15:32:48,755 | 150 | 177,88 | |
| 150 | 177,88 | |||
| 150 | 177,88 | |||
| 09.05.2025 | 15:32:47,522 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 09.05.2025 | 15:32:35,206 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 09.05.2025 | 15:32:15,180 | 120 | 177,50 | |
| 120 | 177,50 | |||
| 120 | 177,50 | |||
| 09.05.2025 | 15:32:06,766 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 09.05.2025 | 15:30:44,935 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 09.05.2025 | 15:30:39,594 | 170 | 177,00 | |
| 170 | 177,00 | |||
| 170 | 177,00 | |||
| 09.05.2025 | 15:30:38,791 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 09.05.2025 | 15:30:29,572 | 55 | 176,94 | |
| 45 | 176,94 | |||
| 25 | 176,94 | |||
| 30 | 176,94 | |||
| 10 | 176,94 | |||
| 09.05.2025 | 15:27:43,694 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 09.05.2025 | 15:27:34,081 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 09.05.2025 | 15:27:06,751 | 115 | 176,60 | |
| 115 | 176,60 | |||
| 115 | 176,60 | |||
| 09.05.2025 | 15:26:32,432 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 09.05.2025 | 15:26:00,025 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 09.05.2025 | 15:25:45,491 | 44 | 176,60 | |
| 44 | 176,60 | |||
| 44 | 176,60 | |||
| 09.05.2025 | 15:25:40,910 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 09.05.2025 | 15:24:30,025 | 44 | 176,62 | |
| 44 | 176,62 | |||
| 44 | 176,62 | |||
| 09.05.2025 | 15:22:38,412 | 38 | 176,70 | |
| 38 | 176,70 | |||
| 38 | 176,70 | |||
| 09.05.2025 | 15:22:08,523 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 15:21:44,138 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 09.05.2025 | 15:21:03,152 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 09.05.2025 | 15:20:51,869 | 20 | 176,44 | |
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 09.05.2025 | 15:20:26,161 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 15:20:08,833 | 500 | 176,44 | |
| 500 | 176,44 | |||
| 500 | 176,44 | |||
| 09.05.2025 | 15:16:50,373 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.05.2025 | 15:15:44,926 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 15:12:43,253 | 40 | 176,30 | |
| 40 | 176,30 | |||
| 40 | 176,30 | |||
| 09.05.2025 | 15:11:35,182 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 09.05.2025 | 15:11:31,880 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 09.05.2025 | 15:09:55,556 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 09.05.2025 | 15:08:46,332 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 09.05.2025 | 15:08:10,327 | 70 | 176,56 | |
| 70 | 176,56 | |||
| 70 | 176,56 | |||
| 09.05.2025 | 15:07:41,050 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 09.05.2025 | 15:07:27,165 | 57 | 176,50 | |
| 57 | 176,50 | |||
| 57 | 176,50 | |||
| 09.05.2025 | 15:07:24,482 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 15:07:11,327 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 09.05.2025 | 15:06:39,803 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 15:06:24,300 | 61 | 176,46 | |
| 61 | 176,46 | |||
| 61 | 176,46 | |||
| 09.05.2025 | 15:06:12,596 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 15:05:51,259 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 09.05.2025 | 15:05:33,940 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 09.05.2025 | 15:04:22,300 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 15:03:45,727 | 29 | 176,50 | |
| 29 | 176,50 | |||
| 29 | 176,50 | |||
| 09.05.2025 | 15:03:04,563 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 09.05.2025 | 15:03:00,447 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 15:00:52,480 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 09.05.2025 | 15:00:16,207 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 09.05.2025 | 15:00:11,797 | 2 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 2 | 176,60 | |||
| 09.05.2025 | 14:59:07,986 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 09.05.2025 | 14:57:35,061 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 09.05.2025 | 14:56:43,706 | 28 | 176,42 | |
| 28 | 176,42 | |||
| 28 | 176,42 | |||
| 09.05.2025 | 14:56:03,301 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 09.05.2025 | 14:54:54,584 | 300 | 176,36 | |
| 300 | 176,36 | |||
| 300 | 176,36 | |||
| 09.05.2025 | 14:54:42,098 | 400 | 176,40 | |
| 400 | 176,40 | |||
| 400 | 176,40 | |||
| 09.05.2025 | 14:54:21,062 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 09.05.2025 | 14:54:09,235 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 09.05.2025 | 14:54:06,160 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 14:53:27,392 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 14:52:49,094 | 25 | 176,44 | |
| 25 | 176,44 | |||
| 25 | 176,44 | |||
| 09.05.2025 | 14:52:43,583 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 14:52:02,970 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 09.05.2025 | 14:50:18,527 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 14:49:41,405 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 14:49:33,843 | 250 | 176,36 | |
| 250 | 176,36 | |||
| 250 | 176,36 | |||
| 09.05.2025 | 14:49:14,434 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 14:48:36,707 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 09.05.2025 | 14:47:42,750 | 152 | 176,38 | |
| 152 | 176,38 | |||
| 152 | 176,38 | |||
| 09.05.2025 | 14:47:04,695 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 14:46:01,011 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 09.05.2025 | 14:43:05,699 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.05.2025 | 14:42:36,812 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 09.05.2025 | 14:41:37,896 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 09.05.2025 | 14:39:26,238 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 09.05.2025 | 14:38:29,759 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 09.05.2025 | 14:37:48,402 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 09.05.2025 | 14:35:25,744 | 480 | 176,40 | |
| 480 | 176,40 | |||
| 480 | 176,40 | |||
| 09.05.2025 | 14:35:15,929 | 500 | 176,38 | |
| 500 | 176,38 | |||
| 500 | 176,38 | |||
| 09.05.2025 | 14:35:07,123 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.05.2025 | 14:35:05,494 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 14:34:09,129 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:33:14,067 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 09.05.2025 | 14:33:08,739 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 09.05.2025 | 14:32:50,110 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:32:25,398 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 09.05.2025 | 14:30:27,926 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:29:01,674 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.05.2025 | 14:27:33,418 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 14:27:28,181 | 250 | 176,02 | |
| 250 | 176,02 | |||
| 250 | 176,02 | |||
| 09.05.2025 | 14:27:17,488 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 14:26:52,361 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:26:45,207 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 09.05.2025 | 14:25:39,377 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 09.05.2025 | 14:25:06,077 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:24:45,035 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 09.05.2025 | 14:24:17,201 | 336 | 176,18 | |
| 336 | 176,18 | |||
| 336 | 176,18 | |||
| 09.05.2025 | 14:23:54,889 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 09.05.2025 | 14:23:24,825 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:22:34,763 | 107 | 176,04 | |
| 107 | 176,04 | |||
| 107 | 176,04 | |||
| 09.05.2025 | 14:20:07,708 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 09.05.2025 | 14:19:35,552 | 34 | 176,22 | |
| 34 | 176,22 | |||
| 34 | 176,22 | |||
| 09.05.2025 | 14:16:29,279 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.05.2025 | 14:16:24,660 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 14:16:19,618 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 09.05.2025 | 14:16:12,971 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:13:49,771 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.05.2025 | 14:13:19,243 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 14:12:34,223 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 09.05.2025 | 14:12:11,461 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 09.05.2025 | 14:11:25,183 | 70 | 176,04 | |
| 70 | 176,04 | |||
| 70 | 176,04 | |||
| 09.05.2025 | 14:11:00,569 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 09.05.2025 | 14:10:59,023 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 14:09:56,694 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.05.2025 | 14:09:47,633 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 14:09:11,686 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:08:54,152 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 09.05.2025 | 14:08:53,800 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 14:08:32,792 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 14:07:55,491 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:07:43,254 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 14:07:06,969 | 70 | 176,16 | |
| 70 | 176,16 | |||
| 70 | 176,16 | |||
| 09.05.2025 | 14:06:26,581 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 14:05:13,975 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 2 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 14:03:37,757 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 09.05.2025 | 14:03:17,468 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 09.05.2025 | 14:00:07,302 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 09.05.2025 | 13:59:36,522 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 13:58:59,499 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 09.05.2025 | 13:57:18,293 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 13:55:51,579 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 09.05.2025 | 13:55:31,504 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 13:55:17,701 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 13:55:00,733 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 09.05.2025 | 13:53:19,260 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.05.2025 | 13:52:30,976 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 09.05.2025 | 13:51:43,864 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 13:49:10,437 | 57 | 176,30 | |
| 57 | 176,30 | |||
| 57 | 176,30 | |||
| 09.05.2025 | 13:48:37,901 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 09.05.2025 | 13:47:57,890 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 09.05.2025 | 13:47:53,645 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 09.05.2025 | 13:47:04,832 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 09.05.2025 | 13:47:04,613 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 09.05.2025 | 13:46:50,138 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 09.05.2025 | 13:45:34,453 | 46 | 176,22 | |
| 46 | 176,22 | |||
| 46 | 176,22 | |||
| 09.05.2025 | 13:45:28,425 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 09.05.2025 | 13:45:27,508 | 186 | 175,96 | |
| 186 | 175,96 | |||
| 186 | 175,96 | |||
| 09.05.2025 | 13:43:57,532 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 09.05.2025 | 13:43:28,808 | 13 | 175,78 | |
| 13 | 175,78 | |||
| 13 | 175,78 | |||
| 09.05.2025 | 13:40:11,306 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 09.05.2025 | 13:39:38,694 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 09.05.2025 | 13:38:48,702 | 86 | 175,50 | |
| 86 | 175,50 | |||
| 86 | 175,50 | |||
| 09.05.2025 | 13:36:26,489 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 09.05.2025 | 13:36:12,414 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.05.2025 | 13:35:49,049 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 09.05.2025 | 13:35:28,730 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 09.05.2025 | 13:35:01,885 | 8 | 175,70 | |
| 8 | 175,70 | |||
| 8 | 175,70 | |||
| 09.05.2025 | 13:34:47,179 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 09.05.2025 | 13:32:57,451 | 61 | 175,64 | |
| 61 | 175,64 | |||
| 61 | 175,64 | |||
| 09.05.2025 | 13:32:51,986 | 244 | 175,52 | |
| 244 | 175,52 | |||
| 244 | 175,52 | |||
| 09.05.2025 | 13:32:46,407 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 09.05.2025 | 13:31:48,741 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 09.05.2025 | 13:31:37,404 | 26 | 175,78 | |
| 26 | 175,78 | |||
| 26 | 175,78 | |||
| 09.05.2025 | 13:31:05,371 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 09.05.2025 | 13:30:16,904 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 09.05.2025 | 13:30:15,127 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 09.05.2025 | 13:28:33,305 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 09.05.2025 | 13:27:55,166 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 09.05.2025 | 13:27:44,354 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 09.05.2025 | 13:27:04,405 | 100 | 175,66 | |
| 94 | 175,66 | |||
| 6 | 175,66 | |||
| 100 | 175,66 | |||
| 09.05.2025 | 13:26:52,587 | 112 | 175,96 | |
| 112 | 175,96 | |||
| 112 | 175,96 | |||
| 09.05.2025 | 13:26:51,985 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 13:26:49,578 | 28 | 176,30 | |
| 28 | 176,30 | |||
| 28 | 176,30 | |||
| 09.05.2025 | 13:26:22,023 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 09.05.2025 | 13:22:45,109 | 163 | 176,50 | |
| 163 | 176,50 | |||
| 163 | 176,50 | |||
| 09.05.2025 | 13:22:23,240 | 57 | 176,56 | |
| 57 | 176,56 | |||
| 57 | 176,56 | |||
| 09.05.2025 | 13:21:13,008 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.05.2025 | 13:20:23,228 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 13:18:29,771 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.05.2025 | 13:17:46,765 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 13:17:13,745 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.05.2025 | 13:17:01,979 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 09.05.2025 | 13:16:14,633 | 60 | 176,80 | |
| 10 | 176,80 | |||
| 60 | 176,80 | |||
| 50 | 176,80 | |||
| 09.05.2025 | 13:14:42,602 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 09.05.2025 | 13:13:30,482 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.05.2025 | 13:11:35,316 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 09.05.2025 | 13:08:38,704 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 09.05.2025 | 13:06:36,769 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 09.05.2025 | 13:05:38,300 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 13:05:33,650 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 13:05:21,981 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 13:05:17,718 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 1 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 13:00:58,326 | 400 | 176,42 | |
| 400 | 176,42 | |||
| 400 | 176,42 | |||
| 09.05.2025 | 13:00:48,983 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 09.05.2025 | 13:00:38,159 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 09.05.2025 | 12:59:51,145 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 09.05.2025 | 12:58:50,186 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 09.05.2025 | 12:58:22,362 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 09.05.2025 | 12:56:33,293 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 09.05.2025 | 12:56:27,138 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 09.05.2025 | 12:56:24,288 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 09.05.2025 | 12:56:22,794 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 09.05.2025 | 12:56:20,290 | 28 | 176,74 | |
| 28 | 176,74 | |||
| 28 | 176,74 | |||
| 09.05.2025 | 12:55:24,112 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 09.05.2025 | 12:54:28,760 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 09.05.2025 | 12:54:04,347 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 12:53:50,134 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 09.05.2025 | 12:50:58,681 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:50:23,721 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:50:01,826 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:47:54,968 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 12:47:25,773 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 12:47:13,492 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 12:47:01,519 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 09.05.2025 | 12:46:58,311 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.05.2025 | 12:46:41,210 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00