Tradegate Exchange

NIKE Inc.

1927

1613

56,46

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:58:04,489	3		56,46
			3	56,46
			3	56,46
12/05/2025	21:56:38,619	8		56,38
			8	56,38
			8	56,38
12/05/2025	21:56:08,661	1		56,32
			1	56,32
			1	56,32
12/05/2025	21:54:19,906	10		56,32
			10	56,32
			10	56,32
12/05/2025	21:52:19,443	50		56,32
			50	56,32
			50	56,32
12/05/2025	21:52:08,976	1		56,31
			1	56,31
			1	56,31
12/05/2025	21:51:29,676	10		56,27
			10	56,27
			10	56,27
12/05/2025	21:48:51,191	1		56,24
			1	56,24
			1	56,24
12/05/2025	21:48:03,655	35		56,22
			35	56,22
			35	56,22
12/05/2025	21:47:50,869	60		56,25
			60	56,25
			60	56,25
12/05/2025	21:47:37,879	10		56,24
			10	56,24
			10	56,24
12/05/2025	21:47:20,920	5		56,22
			5	56,22
			5	56,22
12/05/2025	21:45:44,053	5		56,22
			5	56,22
			5	56,22
12/05/2025	21:44:16,072	36		56,22
			36	56,22
			36	56,22
12/05/2025	21:42:51,894	20		56,19
			20	56,19
			20	56,19
12/05/2025	21:38:52,700	14		56,21
			14	56,21
			14	56,21
12/05/2025	21:35:54,166	2		56,25
			2	56,25
			2	56,25
12/05/2025	21:34:44,014	20		56,30
			20	56,30
			20	56,30
12/05/2025	21:33:28,171	180		56,32
			180	56,32
			180	56,32
12/05/2025	21:32:01,218	200		56,30
			200	56,30
			200	56,30
12/05/2025	21:31:27,414	68		56,23
			68	56,23
			68	56,23
12/05/2025	21:25:16,514	9		56,23
			9	56,23
			9	56,23
12/05/2025	21:24:57,204	3		56,26
			3	56,26
			3	56,26
12/05/2025	21:22:53,834	10		56,25
			10	56,25
			10	56,25
12/05/2025	21:22:01,635	5		56,21
			5	56,21
			5	56,21
12/05/2025	21:22:00,412	60		56,16
			60	56,16
			60	56,16
12/05/2025	21:21:47,389	18		56,21
			18	56,21
			18	56,21
12/05/2025	21:19:38,593	7		56,17
			7	56,17
			7	56,17
12/05/2025	21:19:34,873	16		56,17
			16	56,17
			16	56,17
12/05/2025	21:19:04,699	10		56,13
			10	56,13
			10	56,13
12/05/2025	21:16:31,812	39		56,14
			39	56,14
			39	56,14
12/05/2025	21:14:38,709	69		56,21
			69	56,21
			69	56,21
12/05/2025	21:12:15,586	534		56,22
			534	56,22
			534	56,22
12/05/2025	21:11:02,847	60		56,26
			60	56,26
			60	56,26
12/05/2025	21:10:05,157	10		56,26
			10	56,26
			10	56,26
12/05/2025	21:08:50,014	15		56,33
			15	56,33
			15	56,33
12/05/2025	21:06:39,839	300		56,27
			300	56,27
			300	56,27
12/05/2025	21:06:10,350	266		56,31
			266	56,31
			266	56,31
12/05/2025	21:04:23,289	50		56,21
			50	56,21
			50	56,21
12/05/2025	21:02:07,826	14		56,18
			14	56,18
			14	56,18
12/05/2025	21:00:31,666	10		56,10
			10	56,10
			10	56,10
12/05/2025	20:59:43,789	18		56,19
			18	56,19
			18	56,19
12/05/2025	20:59:14,873	4		56,15
			4	56,15
			4	56,15
12/05/2025	20:58:59,648	5		56,20
			5	56,20
			5	56,20
12/05/2025	20:58:42,797	53		56,16
			53	56,16
			53	56,16
12/05/2025	20:58:38,790	20		56,21
			20	56,21
			20	56,21
12/05/2025	20:58:20,494	1		56,25
			1	56,25
			1	56,25
12/05/2025	20:58:12,340	1		56,16
			1	56,16
			1	56,16
12/05/2025	20:57:28,819	1		56,23
			1	56,23
			1	56,23
12/05/2025	20:57:25,623	35		56,23
			35	56,23
			35	56,23
12/05/2025	20:57:06,544	20		56,23
			20	56,23
			20	56,23
12/05/2025	20:57:00,468	20		56,18
			20	56,18
			20	56,18
12/05/2025	20:54:57,533	10		56,20
			10	56,20
			10	56,20
12/05/2025	20:54:17,954	20		56,21
			20	56,21
			20	56,21
12/05/2025	20:54:15,795	360		56,21
			360	56,21
			360	56,21
12/05/2025	20:53:56,306	5		56,20
			5	56,20
			5	56,20
12/05/2025	20:53:26,810	300		56,14
			300	56,14
			300	56,14
12/05/2025	20:53:07,606	10		56,20
			10	56,20
			10	56,20
12/05/2025	20:52:38,055	268		56,21
			268	56,21
			268	56,21
12/05/2025	20:52:10,814	210		56,15
			210	56,15
			210	56,15
12/05/2025	20:51:09,833	13		56,29
			13	56,29
			13	56,29
12/05/2025	20:50:54,881	5		56,29
			5	56,29
			5	56,29
12/05/2025	20:50:21,326	27		56,30
			27	56,30
			27	56,30
12/05/2025	20:48:22,020	54		56,35
			54	56,35
			54	56,35
12/05/2025	20:48:10,783	17		56,36
			17	56,36
			17	56,36
12/05/2025	20:46:00,346	2		56,31
			2	56,31
			2	56,31
12/05/2025	20:45:54,530	7		56,32
			7	56,32
			7	56,32
12/05/2025	20:45:44,793	21		56,25
			21	56,25
			21	56,25
12/05/2025	20:45:11,636	10		56,34
			10	56,34
			10	56,34
12/05/2025	20:44:28,331	25		56,30
			25	56,30
			25	56,30
12/05/2025	20:44:27,507	10		56,32
			10	56,32
			10	56,32
12/05/2025	20:43:33,808	50		56,35
			50	56,35
			50	56,35
12/05/2025	20:43:19,372	2		56,31
			2	56,31
			2	56,31
12/05/2025	20:42:45,501	30		56,35
			30	56,35
			30	56,35
12/05/2025	20:42:10,524	20		56,37
			20	56,37
			20	56,37
12/05/2025	20:41:57,098	15		56,36
			15	56,36
			15	56,36
12/05/2025	20:41:42,997	10		56,36
			10	56,36
			10	56,36
12/05/2025	20:40:17,648	100		56,41
			100	56,41
			100	56,41
12/05/2025	20:38:11,304	150		56,40
			150	56,40
			150	56,40
12/05/2025	20:38:09,486	20		56,40
			20	56,40
			20	56,40
12/05/2025	20:37:29,455	54		56,43
			54	56,43
			54	56,43
12/05/2025	20:34:03,829	177		56,39
			177	56,39
			177	56,39
12/05/2025	20:31:39,443	10		56,31
			10	56,31
			10	56,31
12/05/2025	20:28:50,823	20		56,30
			20	56,30
			20	56,30
12/05/2025	20:28:00,733	5		56,28
			5	56,28
			5	56,28
12/05/2025	20:26:15,807	100		56,19
			100	56,19
			100	56,19
12/05/2025	20:23:52,348	4		56,33
			4	56,33
			4	56,33
12/05/2025	20:22:51,978	8		56,34
			8	56,34
			8	56,34
12/05/2025	20:20:32,565	10		56,36
			10	56,36
			10	56,36
12/05/2025	20:19:10,544	18		56,37
			18	56,37
			18	56,37
12/05/2025	20:18:21,835	7		56,32
			7	56,32
			7	56,32
12/05/2025	20:18:13,753	30		56,32
			30	56,32
			30	56,32
12/05/2025	20:18:00,288	300		56,25
			300	56,25
			300	56,25
12/05/2025	20:17:43,205	13		56,30
			13	56,30
			13	56,30
12/05/2025	20:17:26,600	23		56,25
			23	56,25
			23	56,25
12/05/2025	20:17:00,574	6		56,31
			6	56,31
			6	56,31
12/05/2025	20:15:52,802	1		56,30
			1	56,30
			1	56,30
12/05/2025	20:13:59,469	10		56,21
			10	56,21
			10	56,21
12/05/2025	20:13:22,161	28		56,21
			28	56,21
			28	56,21
12/05/2025	20:12:54,500	10		56,23
			10	56,23
			10	56,23
12/05/2025	20:11:34,498	100		56,28
			100	56,28
			100	56,28
12/05/2025	20:10:01,499	10		56,25
			10	56,25
			10	56,25
12/05/2025	20:10:00,283	23		56,27
			23	56,27
			23	56,27
12/05/2025	20:08:16,023	50		56,28
			50	56,28
			50	56,28
12/05/2025	20:07:50,160	11		56,33
			11	56,33
			11	56,33
12/05/2025	20:07:02,468	20		56,38
			20	56,38
			20	56,38
12/05/2025	20:07:01,089	40		56,31
			40	56,31
			40	56,31
12/05/2025	20:06:45,952	14		56,31
			14	56,31
			14	56,31
12/05/2025	20:06:18,705	20		56,41
			20	56,41
			20	56,41
12/05/2025	20:04:58,827	26		56,39
			26	56,39
			26	56,39
12/05/2025	20:03:25,494	3		56,40
			3	56,40
			3	56,40
12/05/2025	20:00:45,158	58		56,32
			58	56,32
			58	56,32
12/05/2025	20:00:01,701	40		56,36
			40	56,36
			40	56,36
12/05/2025	19:59:38,739	85		56,32
			85	56,32
			85	56,32
12/05/2025	19:59:36,336	100		56,37
			100	56,37
			100	56,37
12/05/2025	19:58:54,367	35		56,29
			35	56,29
			35	56,29
12/05/2025	19:55:27,471	71		56,38
			71	56,38
			71	56,38
12/05/2025	19:54:50,623	22		56,30
			22	56,30
			17	56,30
			5	56,30
12/05/2025	19:54:23,979	3		56,29
			3	56,29
			3	56,29
12/05/2025	19:52:27,989	1		56,26
			1	56,26
			1	56,26
12/05/2025	19:52:04,509	60		56,26
			60	56,26
			60	56,26
12/05/2025	19:49:07,637	3		56,21
			3	56,21
			3	56,21
12/05/2025	19:48:54,685	8		56,30
			8	56,30
			8	56,30
12/05/2025	19:48:32,428	1		56,28
			1	56,28
			1	56,28
12/05/2025	19:48:01,208	10		56,23
			10	56,23
			10	56,23
12/05/2025	19:45:57,966	1		56,29
			1	56,29
			1	56,29
12/05/2025	19:45:09,684	100		56,28
			100	56,28
			100	56,28
12/05/2025	19:45:09,311	22		56,20
			22	56,20
			22	56,20
12/05/2025	19:43:54,387	100		56,28
			100	56,28
			100	56,28
12/05/2025	19:42:53,824	35		56,29
			35	56,29
			35	56,29
12/05/2025	19:40:19,396	1		56,43
			1	56,43
			1	56,43
12/05/2025	19:38:58,892	10		56,44
			10	56,44
			10	56,44
12/05/2025	19:37:59,068	20		56,42
			20	56,42
			20	56,42
12/05/2025	19:37:57,888	200		56,41
			200	56,41
			200	56,41
12/05/2025	19:37:37,233	1		56,42
			1	56,42
			1	56,42
12/05/2025	19:37:37,149	1		56,42
			1	56,42
			1	56,42
12/05/2025	19:37:16,989	38		56,41
			38	56,41
			38	56,41
12/05/2025	19:37:01,533	1		56,37
			1	56,37
			1	56,37
12/05/2025	19:36:31,848	60		56,36
			60	56,36
			60	56,36
12/05/2025	19:36:13,737	2		56,34
			2	56,34
			2	56,34
12/05/2025	19:35:04,690	55		56,36
			55	56,36
			55	56,36
12/05/2025	19:34:36,313	1		56,38
			1	56,38
			1	56,38
12/05/2025	19:31:29,927	50		56,44
			50	56,44
			50	56,44
12/05/2025	19:30:23,976	44		56,35
			44	56,35
			44	56,35
12/05/2025	19:30:13,661	6		56,40
			6	56,40
			6	56,40
12/05/2025	19:29:34,404	15		56,50
			15	56,50
			15	56,50
12/05/2025	19:29:23,093	10		56,48
			10	56,48
			10	56,48
12/05/2025	19:29:11,137	15		56,49
			15	56,49
			15	56,49
12/05/2025	19:27:58,644	110		56,45
			110	56,45
			110	56,45
12/05/2025	19:27:36,398	890		56,45
			890	56,45
			890	56,45
12/05/2025	19:27:34,145	10		56,51
			10	56,51
			10	56,51
12/05/2025	19:27:29,137	30		56,45
			30	56,45
			30	56,45
12/05/2025	19:26:44,824	300		56,52
			300	56,52
			300	56,52
12/05/2025	19:25:37,114	10		56,47
			10	56,47
			10	56,47
12/05/2025	19:24:44,724	1		56,43
			1	56,43
			1	56,43
12/05/2025	19:23:35,740	100		56,45
			100	56,45
			100	56,45
12/05/2025	19:22:51,132	10		56,44
			10	56,44
			10	56,44
12/05/2025	19:20:28,680	50		56,45
			50	56,45
			50	56,45
12/05/2025	19:20:15,784	100		56,38
			100	56,38
			100	56,38
12/05/2025	19:18:51,527	60		56,51
			60	56,51
			60	56,51
12/05/2025	19:15:23,796	5		56,59
			5	56,59
			5	56,59
12/05/2025	19:14:03,595	32		56,45
			32	56,45
			32	56,45
12/05/2025	19:14:03,002	20		56,50
			20	56,50
			20	56,50
12/05/2025	19:10:53,017	9		56,54
			9	56,54
			9	56,54
12/05/2025	19:09:39,826	2		56,59
			2	56,59
			2	56,59
12/05/2025	19:09:28,960	2		56,55
			2	56,55
			2	56,55
12/05/2025	19:09:03,836	4		56,59
			4	56,59
			4	56,59
12/05/2025	19:05:24,634	50		56,50
			50	56,50
			50	56,50
12/05/2025	19:03:43,416	500		56,41
			500	56,41
			500	56,41
12/05/2025	19:02:56,441	8		56,33
			8	56,33
			8	56,33
12/05/2025	19:01:05,308	100		56,33
			100	56,33
			100	56,33
12/05/2025	19:00:07,372	10		56,37
			10	56,37
			10	56,37
12/05/2025	18:58:04,704	6		56,39
			6	56,39
			6	56,39
12/05/2025	18:55:46,908	15		56,29
			15	56,29
			15	56,29
12/05/2025	18:55:25,689	1		56,32
			1	56,32
			1	56,32
12/05/2025	18:54:56,748	5		56,37
			5	56,37
			5	56,37
12/05/2025	18:53:04,939	2		56,30
			2	56,30
			2	56,30
12/05/2025	18:52:55,684	2		56,24
			2	56,24
			2	56,24
12/05/2025	18:52:54,776	23		56,24
			23	56,24
			23	56,24
12/05/2025	18:52:49,740	13		56,24
			13	56,24
			13	56,24
12/05/2025	18:51:09,800	25		56,29
			25	56,29
			25	56,29
12/05/2025	18:47:57,094	120		56,24
			120	56,24
			120	56,24
12/05/2025	18:46:47,822	150		56,20
			150	56,20
			150	56,20
12/05/2025	18:46:29,594	20		56,16
			20	56,16
			20	56,16
12/05/2025	18:46:23,762	25		56,15
			25	56,15
			25	56,15
12/05/2025	18:46:03,417	10		56,19
			10	56,19
			10	56,19
12/05/2025	18:44:47,462	4		56,19
			4	56,19
			4	56,19
12/05/2025	18:43:03,604	16		56,19
			16	56,19
			16	56,19
12/05/2025	18:42:36,685	20		56,18
			20	56,18
			20	56,18
12/05/2025	18:39:57,374	2		56,19
			2	56,19
			2	56,19
12/05/2025	18:39:23,582	4		56,21
			4	56,21
			4	56,21
12/05/2025	18:39:17,085	11		56,21
			11	56,21
			11	56,21
12/05/2025	18:39:06,615	20		56,22
			20	56,22
			20	56,22
12/05/2025	18:38:34,207	21		56,21
			21	56,21
			21	56,21
12/05/2025	18:37:34,821	30		56,20
			30	56,20
			30	56,20
12/05/2025	18:37:34,374	30		56,25
			30	56,25
			30	56,25
12/05/2025	18:37:26,613	472		56,20
			250	56,20
			472	56,20
			47	56,20
			15	56,20
			160	56,20
12/05/2025	18:36:56,190	218		56,19
			218	56,19
			218	56,19
12/05/2025	18:36:55,080	300		56,18
			300	56,18
			300	56,18
12/05/2025	18:36:40,199	53		56,17
			53	56,17
			53	56,17
12/05/2025	18:36:23,971	56		56,17
			56	56,17
			56	56,17
12/05/2025	18:36:13,333	40		56,17
			40	56,17
			40	56,17
12/05/2025	18:34:33,881	200		56,11
			200	56,11
			200	56,11
12/05/2025	18:34:19,471	50		56,10
			50	56,10
			50	56,10
12/05/2025	18:34:10,035	114		56,09
			114	56,09
			114	56,09
12/05/2025	18:32:40,361	4		56,10
			4	56,10
			4	56,10
12/05/2025	18:32:01,288	67		56,00
			67	56,00
			67	56,00
12/05/2025	18:30:48,621	300		56,07
			300	56,07
			300	56,07
12/05/2025	18:30:36,771	356		56,06
			356	56,06
			356	56,06
12/05/2025	18:30:07,514	150		55,99
			150	55,99
			150	55,99
12/05/2025	18:28:41,272	1		56,08
			1	56,08
			1	56,08
12/05/2025	18:27:19,565	5		56,09
			5	56,09
			5	56,09
12/05/2025	18:26:26,941	18		56,10
			18	56,10
			18	56,10
12/05/2025	18:25:31,639	100		56,10
			100	56,10
			100	56,10
12/05/2025	18:21:58,229	120		56,04
			120	56,04
			120	56,04
12/05/2025	18:20:00,630	17		56,10
			17	56,10
			17	56,10
12/05/2025	18:19:19,234	479		56,11
			479	56,11
			479	56,11
12/05/2025	18:18:02,209	300		56,15
			300	56,15
			300	56,15
12/05/2025	18:17:51,022	300		56,13
			300	56,13
			300	56,13
12/05/2025	18:17:38,649	500		56,11
			500	56,11
			500	56,11
12/05/2025	18:17:19,639	500		56,13
			500	56,13
			500	56,13
12/05/2025	18:16:05,808	35		56,19
			35	56,19
			35	56,19
12/05/2025	18:15:20,858	1		56,19
			1	56,19
			1	56,19
12/05/2025	18:15:09,227	44		56,19
			44	56,19
			44	56,19
12/05/2025	18:14:32,862	1		56,17
			1	56,17
			1	56,17
12/05/2025	18:14:23,755	15		56,15
			15	56,15
			15	56,15
12/05/2025	18:13:27,167	1		56,16
			1	56,16
			1	56,16
12/05/2025	18:13:05,925	27		56,14
			27	56,14
			27	56,14
12/05/2025	18:12:59,624	10		56,14
			10	56,14
			10	56,14
12/05/2025	18:12:56,387	3		56,19
			3	56,19
			3	56,19
12/05/2025	18:11:48,893	2		56,15
			2	56,15
			2	56,15
12/05/2025	18:08:10,140	84		56,04
			84	56,04
			84	56,04
12/05/2025	18:07:29,188	4		56,11
			4	56,11
			4	56,11
12/05/2025	18:06:40,577	10		56,08
			10	56,08
			10	56,08
12/05/2025	18:06:07,585	100		56,10
			100	56,10
			100	56,10
12/05/2025	18:05:24,403	9		56,05
			9	56,05
			9	56,05
12/05/2025	18:05:19,842	40		55,98
			40	55,98
			40	55,98
12/05/2025	18:05:18,082	900		55,98
			900	55,98
			900	55,98
12/05/2025	18:05:00,389	479		55,97
			479	55,97
			479	55,97
12/05/2025	18:03:52,583	43		55,95
			43	55,95
			43	55,95
12/05/2025	18:03:49,149	40		55,93
			40	55,93
			40	55,93
12/05/2025	18:03:18,037	1		55,90
			1	55,90
			1	55,90
12/05/2025	18:00:49,955	55		55,77
			55	55,77
			55	55,77
12/05/2025	18:00:07,326	265		55,73
			265	55,73
			265	55,73
12/05/2025	17:59:56,608	2		55,72
			2	55,72
			2	55,72
12/05/2025	17:59:35,036	500		55,70
			500	55,70
			500	55,70
12/05/2025	17:57:49,206	10		55,73
			10	55,73
			10	55,73
12/05/2025	17:56:38,929	1		55,87
			1	55,87
			1	55,87
12/05/2025	17:53:44,628	60		55,81
			60	55,81
			60	55,81
12/05/2025	17:52:03,212	35		55,78
			35	55,78
			35	55,78
12/05/2025	17:51:14,990	60		55,89
			60	55,89
			60	55,89
12/05/2025	17:50:50,282	80		55,88
			80	55,88
			80	55,88
12/05/2025	17:48:37,419	100		55,86
			100	55,86
			100	55,86
12/05/2025	17:45:56,937	28		55,88
			28	55,88
			28	55,88
12/05/2025	17:45:43,680	186		55,94
			186	55,94
			186	55,94
12/05/2025	17:45:38,810	145		55,88
			145	55,88
			145	55,88
12/05/2025	17:44:58,996	21		55,93
			21	55,93
			21	55,93
12/05/2025	17:41:19,495	20		55,94
			20	55,94
			20	55,94
12/05/2025	17:40:59,835	30		55,96
			30	55,96
			30	55,96
12/05/2025	17:40:25,845	50		55,91
			50	55,91
			50	55,91
12/05/2025	17:39:09,683	500		56,04
			500	56,04
			500	56,04
12/05/2025	17:39:01,971	500		56,01
			500	56,01
			500	56,01
12/05/2025	17:38:48,784	500		56,01
			500	56,01
			500	56,01
12/05/2025	17:38:39,763	500		56,02
			500	56,02
			500	56,02
12/05/2025	17:38:27,167	500		56,03
			500	56,03
			500	56,03
12/05/2025	17:38:12,779	500		56,01
			500	56,01
			500	56,01
12/05/2025	17:37:45,683	20		56,00
			20	56,00
			20	56,00
12/05/2025	17:37:37,771	300		56,05
			300	56,05
			300	56,05
12/05/2025	17:37:32,517	45		56,02
			45	56,02
			45	56,02
12/05/2025	17:36:10,806	10		56,15
			10	56,15
			10	56,15
12/05/2025	17:35:00,393	11		56,15
			11	56,15
			11	56,15
12/05/2025	17:34:48,138	50		56,07
			50	56,07
			50	56,07
12/05/2025	17:34:44,743	30		56,13
			30	56,13
			30	56,13
12/05/2025	17:34:09,144	450		56,10
			450	56,10
			450	56,10
12/05/2025	17:33:39,258	50		56,10
			50	56,10
			50	56,10
12/05/2025	17:32:46,482	60		56,17
			60	56,17
			60	56,17
12/05/2025	17:32:45,350	5		56,17
			5	56,17
			5	56,17
12/05/2025	17:32:26,849	20		56,10
			20	56,10
			20	56,10
12/05/2025	17:30:02,637	22		55,98
			22	55,98
			22	55,98
12/05/2025	17:29:45,208	100		55,98
			100	55,98
			100	55,98
12/05/2025	17:28:25,928	20		55,97
			20	55,97
			20	55,97
12/05/2025	17:27:57,583	100		56,00
			100	56,00
			100	56,00
12/05/2025	17:27:53,268	900		56,00
			900	56,00
			900	56,00
12/05/2025	17:27:49,887	100		56,00
			100	56,00
			100	56,00
12/05/2025	17:27:26,170	200		56,00
			200	56,00
			200	56,00
12/05/2025	17:25:26,694	8		56,02
			8	56,02
			8	56,02
12/05/2025	17:24:32,699	100		56,10
			100	56,10
			100	56,10
12/05/2025	17:21:46,131	2		56,04
			2	56,04
			2	56,04
12/05/2025	17:21:23,992	10		56,00
			10	56,00
			10	56,00
12/05/2025	17:20:50,470	5		55,90
			5	55,90
			5	55,90
12/05/2025	17:20:45,350	64		55,87
			64	55,87
			64	55,87
12/05/2025	17:20:18,237	36		55,90
			36	55,90
			36	55,90
12/05/2025	17:19:55,213	2		55,97
			2	55,97
			2	55,97
12/05/2025	17:19:37,666	10		55,95
			10	55,95
			10	55,95
12/05/2025	17:18:31,777	7		55,86
			7	55,86
			7	55,86
12/05/2025	17:18:25,377	75		55,86
			75	55,86
			75	55,86
12/05/2025	17:18:18,434	23		55,90
			23	55,90
			23	55,90
12/05/2025	17:18:09,740	20		55,87
			20	55,87
			20	55,87
12/05/2025	17:17:59,093	35		55,90
			35	55,90
			35	55,90
12/05/2025	17:16:43,052	100		55,87
			100	55,87
			100	55,87
12/05/2025	17:15:02,583	10		55,84
			10	55,84
			10	55,84
12/05/2025	17:14:35,782	180		55,83
			180	55,83
			180	55,83
12/05/2025	17:14:34,035	91		55,86
			91	55,86
			91	55,86
12/05/2025	17:14:28,130	60		55,83
			60	55,83
			60	55,83
12/05/2025	17:14:05,101	1		55,88
			1	55,88
			1	55,88
12/05/2025	17:13:56,055	100		55,80
			100	55,80
			100	55,80
12/05/2025	17:13:12,479	144		55,81
			144	55,81
			144	55,81
12/05/2025	17:12:25,337	6		55,70
			6	55,70
			6	55,70
12/05/2025	17:10:37,126	540		55,70
			540	55,70
			540	55,70
12/05/2025	17:09:51,276	56		55,81
			56	55,81
			56	55,81
12/05/2025	17:09:39,810	144		55,81
			144	55,81
			144	55,81
12/05/2025	17:09:28,156	3		55,77
			3	55,77
			3	55,77
12/05/2025	17:08:00,538	150		55,82
			150	55,82
			150	55,82
12/05/2025	17:07:53,343	1 100		55,80
			575	55,80
			525	55,80
			1 100	55,80
12/05/2025	17:07:39,660	3 000		55,82
			3 000	55,82
			3 000	55,82
12/05/2025	17:07:22,682	900		55,87
			900	55,87
			900	55,87
12/05/2025	17:06:13,175	38		55,82
			38	55,82
			38	55,82
12/05/2025	17:05:29,618	25		55,95
			25	55,95
			25	55,95
12/05/2025	17:05:23,673	87		55,93
			87	55,93
			87	55,93
12/05/2025	17:04:40,177	50		55,89
			50	55,89
			50	55,89
12/05/2025	17:02:32,739	22		55,82
			22	55,82
			22	55,82
12/05/2025	17:01:59,705	33		55,89
			33	55,89
			33	55,89
12/05/2025	17:01:35,802	750		55,95
			750	55,95
			750	55,95
12/05/2025	17:01:14,922	57		55,99
			57	55,99
			57	55,99
12/05/2025	16:59:20,051	150		56,00
			150	56,00
			150	56,00
12/05/2025	16:58:46,044	100		56,06
			100	56,06
			100	56,06
12/05/2025	16:58:45,870	140		56,00
			140	56,00
			140	56,00
12/05/2025	16:58:45,661	50		56,00
			50	56,00
			50	56,00
12/05/2025	16:58:44,976	110		56,00
			110	56,00
			110	56,00
12/05/2025	16:58:39,110	10		56,08
			10	56,08
			10	56,08
12/05/2025	16:58:15,868	20		56,07
			20	56,07
			20	56,07
12/05/2025	16:57:36,344	50		56,00
			50	56,00
			50	56,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)