Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1906

1308

23,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:06:39,000	43		23,72
			43	23,72
			43	23,72
15.12.2025	21:05:32,768	500		23,72
			500	23,72
			500	23,72
15.12.2025	21:05:17,322	500		23,72
			500	23,72
			500	23,72
15.12.2025	21:02:49,909	50		23,72
			50	23,72
			50	23,72
15.12.2025	21:01:46,181	50		23,72
			50	23,72
			50	23,72
15.12.2025	21:00:32,935	200		23,72
			200	23,72
			200	23,72
15.12.2025	20:58:40,847	100		23,71
			100	23,71
			100	23,71
15.12.2025	20:58:13,028	20		23,72
			20	23,72
			20	23,72
15.12.2025	20:56:42,682	50		23,72
			50	23,72
			50	23,72
15.12.2025	20:56:11,142	422		23,69
			422	23,69
			122	23,69
			300	23,69
15.12.2025	20:55:20,880	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:54:54,088	50		23,72
			50	23,72
			50	23,72
15.12.2025	20:53:49,177	750		23,71
			250	23,71
			500	23,71
			750	23,71
15.12.2025	20:52:55,706	500		23,71
			500	23,71
			500	23,71
15.12.2025	20:51:32,889	40		23,71
			40	23,71
			40	23,71
15.12.2025	20:50:38,488	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:50:26,415	400		23,70
			400	23,70
			350	23,70
			50	23,70
15.12.2025	20:50:14,211	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:48:10,793	1		23,72
			1	23,72
			1	23,72
15.12.2025	20:47:56,005	300		23,70
			300	23,70
			300	23,70
15.12.2025	20:47:50,835	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:47:27,153	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:45:42,590	150		23,70
			30	23,70
			120	23,70
			150	23,70
15.12.2025	20:45:20,881	850		23,70
			850	23,70
			250	23,70
			500	23,70
			100	23,70
15.12.2025	20:44:16,236	50		23,73
			50	23,73
			50	23,73
15.12.2025	20:42:27,546	500		23,70
			500	23,70
			500	23,70
15.12.2025	20:36:04,997	37		23,70
			37	23,70
			37	23,70
15.12.2025	20:35:23,713	200		23,73
			200	23,73
			200	23,73
15.12.2025	20:33:51,257	28		23,73
			28	23,73
			28	23,73
15.12.2025	20:31:57,968	20		23,73
			20	23,73
			20	23,73
15.12.2025	20:27:49,899	21		23,73
			21	23,73
			21	23,73
15.12.2025	20:26:30,330	63		23,73
			63	23,73
			63	23,73
15.12.2025	20:25:50,133	20		23,73
			20	23,73
			20	23,73
15.12.2025	20:25:22,708	610		23,70
			200	23,70
			25	23,70
			610	23,70
			335	23,70
			50	23,70
15.12.2025	20:25:12,845	43		23,73
			43	23,73
			43	23,73
15.12.2025	20:23:51,661	42		23,73
			42	23,73
			42	23,73
15.12.2025	20:21:12,472	50		23,73
			50	23,73
			50	23,73
15.12.2025	20:18:52,853	5		23,71
			5	23,71
			5	23,71
15.12.2025	20:17:08,953	40		23,73
			40	23,73
			40	23,73
15.12.2025	20:14:45,262	400		23,71
			400	23,71
			400	23,71
15.12.2025	20:13:31,772	60		23,73
			60	23,73
			60	23,73
15.12.2025	20:11:52,196	100		23,71
			100	23,71
			100	23,71
15.12.2025	20:11:26,772	200		23,73
			200	23,73
			200	23,73
15.12.2025	20:10:29,645	100		23,73
			100	23,73
			100	23,73
15.12.2025	20:09:03,789	300		23,73
			300	23,73
			300	23,73
15.12.2025	20:07:09,870	10		23,73
			10	23,73
			10	23,73
15.12.2025	20:02:18,066	50		23,74
			50	23,74
			50	23,74
15.12.2025	20:02:15,693	200		23,72
			200	23,72
			200	23,72
15.12.2025	20:02:13,974	20		23,73
			20	23,73
			20	23,73
15.12.2025	20:01:43,488	10		23,73
			10	23,73
			10	23,73
15.12.2025	20:01:24,876	70		23,71
			70	23,71
			70	23,71
15.12.2025	20:00:19,389	80		23,71
			80	23,71
			80	23,71
15.12.2025	19:59:39,209	25		23,73
			25	23,73
			25	23,73
15.12.2025	19:58:23,077	100		23,73
			100	23,73
			100	23,73
15.12.2025	19:57:12,270	500		23,73
			500	23,73
			500	23,73
15.12.2025	19:56:18,078	500		23,73
			500	23,73
			300	23,73
			200	23,73
15.12.2025	19:53:52,083	75		23,73
			75	23,73
			75	23,73
15.12.2025	19:53:17,143	20		23,73
			20	23,73
			20	23,73
15.12.2025	19:52:39,602	50		23,73
			50	23,73
			50	23,73
15.12.2025	19:51:13,809	500		23,73
			500	23,73
			500	23,73
15.12.2025	19:49:20,969	100		23,73
			100	23,73
			100	23,73
15.12.2025	19:48:13,982	200		23,73
			200	23,73
			200	23,73
15.12.2025	19:46:50,918	100		23,73
			100	23,73
			100	23,73
15.12.2025	19:44:42,104	30		23,73
			30	23,73
			30	23,73
15.12.2025	19:44:02,802	60		23,73
			60	23,73
			60	23,73
15.12.2025	19:40:07,754	300		23,73
			300	23,73
			300	23,73
15.12.2025	19:40:02,786	60		23,73
			60	23,73
			60	23,73
15.12.2025	19:39:58,750	1 146		23,73
			800	23,73
			996	23,73
			346	23,73
			150	23,73
15.12.2025	19:37:51,931	500		23,72
			500	23,72
			500	23,72
15.12.2025	19:37:24,976	50		23,72
			50	23,72
			50	23,72
15.12.2025	19:36:13,548	200		23,72
			200	23,72
			200	23,72
15.12.2025	19:34:07,198	10		23,72
			10	23,72
			10	23,72
15.12.2025	19:33:35,164	200		23,72
			200	23,72
			200	23,72
15.12.2025	19:32:00,181	50		23,72
			50	23,72
			50	23,72
15.12.2025	19:29:41,657	31		23,72
			31	23,72
			31	23,72
15.12.2025	19:27:47,237	250		23,72
			250	23,72
			250	23,72
15.12.2025	19:26:12,853	500		23,72
			500	23,72
			500	23,72
15.12.2025	19:25:50,497	20		23,72
			20	23,72
			20	23,72
15.12.2025	19:25:12,716	200		23,70
			200	23,70
			200	23,70
15.12.2025	19:25:07,034	700		23,67
			700	23,67
			160	23,67
			210	23,67
			130	23,67
			200	23,67
15.12.2025	19:24:52,181	150		23,72
			150	23,72
			150	23,72
15.12.2025	19:22:47,021	447		23,72
			447	23,72
			447	23,72
15.12.2025	19:22:30,282	200		23,67
			200	23,67
			200	23,67
15.12.2025	19:19:59,968	100		23,71
			100	23,71
			100	23,71
15.12.2025	19:19:04,239	100		23,67
			100	23,67
			100	23,67
15.12.2025	19:18:48,555	42		23,71
			42	23,71
			42	23,71
15.12.2025	19:15:41,894	500		23,72
			500	23,72
			500	23,72
15.12.2025	19:14:59,931	328		23,72
			200	23,72
			328	23,72
			128	23,72
15.12.2025	19:14:00,228	85		23,72
			85	23,72
			85	23,72
15.12.2025	19:13:50,631	50		23,72
			50	23,72
			50	23,72
15.12.2025	19:11:55,731	40		23,66
			40	23,66
			40	23,66
15.12.2025	19:11:47,890	100		23,72
			100	23,72
			100	23,72
15.12.2025	19:11:36,994	29		23,72
			29	23,72
			29	23,72
15.12.2025	19:09:54,100	125		23,72
			125	23,72
			125	23,72
15.12.2025	19:08:12,343	200		23,66
			200	23,66
			200	23,66
15.12.2025	19:08:08,277	93		23,61
			93	23,61
			10	23,61
			8	23,61
			40	23,61
			35	23,61
15.12.2025	19:07:42,989	10		23,73
			10	23,73
			10	23,73
15.12.2025	19:07:02,905	200		23,73
			200	23,73
			200	23,73
15.12.2025	19:05:27,555	152		23,61
			30	23,61
			60	23,61
			8	23,61
			54	23,61
			152	23,61
15.12.2025	19:05:27,513	314		23,70
			64	23,70
			250	23,70
			200	23,70
			101	23,70
			13	23,70
15.12.2025	19:05:27,471	29		23,61
			29	23,61
			29	23,61
15.12.2025	19:01:13,796	88		23,73
			88	23,73
			88	23,73
15.12.2025	19:01:10,588	35		23,70
			35	23,70
			35	23,70
15.12.2025	18:58:59,431	50		23,73
			50	23,73
			50	23,73
15.12.2025	18:58:41,649	224		23,70
			100	23,70
			40	23,70
			4	23,70
			80	23,70
			224	23,70
15.12.2025	18:58:21,128	500		23,70
			500	23,70
			6	23,70
			100	23,70
			44	23,70
			350	23,70
15.12.2025	18:58:17,918	800		23,70
			800	23,70
			800	23,70
15.12.2025	18:56:52,645	300		23,73
			300	23,73
			300	23,73
15.12.2025	18:56:35,053	209		23,70
			59	23,70
			150	23,70
			209	23,70
15.12.2025	18:56:06,324	32		23,73
			6	23,73
			32	23,73
			26	23,73
15.12.2025	18:55:04,563	25		23,73
			25	23,73
			25	23,73
15.12.2025	18:54:45,067	2		23,72
			2	23,72
			2	23,72
15.12.2025	18:54:26,454	35		23,73
			35	23,73
			35	23,73
15.12.2025	18:51:50,858	1 200		23,70
			1 200	23,70
			100	23,70
			850	23,70
			50	23,70
			200	23,70
15.12.2025	18:50:40,747	50		23,74
			50	23,74
			50	23,74
15.12.2025	18:50:33,365	5 862		23,72
			100	23,72
			337	23,72
			5 425	23,72
			5 862	23,72
15.12.2025	18:50:23,624	57		23,72
			57	23,72
			57	23,72
15.12.2025	18:48:20,810	200		23,74
			200	23,74
			200	23,74
15.12.2025	18:45:58,749	160		23,74
			160	23,74
			160	23,74
15.12.2025	18:45:03,388	225		23,73
			225	23,73
			225	23,73
15.12.2025	18:42:03,715	5		23,74
			5	23,74
			5	23,74
15.12.2025	18:41:49,169	100		23,74
			100	23,74
			100	23,74
15.12.2025	18:40:38,131	100		23,74
			100	23,74
			100	23,74
15.12.2025	18:39:07,642	160		23,74
			160	23,74
			160	23,74
15.12.2025	18:38:59,383	52		23,72
			52	23,72
			52	23,72
15.12.2025	18:34:17,990	100		23,74
			100	23,74
			100	23,74
15.12.2025	18:31:44,092	15		23,74
			15	23,74
			15	23,74
15.12.2025	18:31:26,470	40		23,74
			40	23,74
			40	23,74
15.12.2025	18:30:51,897	1 000		23,74
			500	23,74
			1 000	23,74
			500	23,74
15.12.2025	18:30:06,076	215		23,74
			215	23,74
			215	23,74
15.12.2025	18:28:53,342	800		23,72
			800	23,72
			800	23,72
15.12.2025	18:25:32,265	45		23,72
			45	23,72
			45	23,72
15.12.2025	18:25:15,962	10		23,74
			10	23,74
			10	23,74
15.12.2025	18:24:17,711	149		23,74
			149	23,74
			149	23,74
15.12.2025	18:23:49,487	50		23,74
			50	23,74
			50	23,74
15.12.2025	18:22:37,263	2 000		23,72
			2 000	23,72
			2 000	23,72
15.12.2025	18:22:32,117	200		23,74
			200	23,74
			200	23,74
15.12.2025	18:19:58,782	200		23,74
			200	23,74
			200	23,74
15.12.2025	18:17:38,048	8		23,74
			8	23,74
			8	23,74
15.12.2025	18:17:31,610	790		23,72
			790	23,72
			790	23,72
15.12.2025	18:17:21,348	164		23,72
			164	23,72
			164	23,72
15.12.2025	18:17:14,332	150		23,72
			150	23,72
			150	23,72
15.12.2025	18:16:07,559	1 150		23,73
			1 150	23,73
			850	23,73
			300	23,73
15.12.2025	18:15:49,296	120		23,74
			120	23,74
			120	23,74
15.12.2025	18:15:36,768	150		23,73
			150	23,73
			150	23,73
15.12.2025	18:14:02,822	105		23,74
			105	23,74
			105	23,74
15.12.2025	18:13:30,020	500		23,74
			500	23,74
			500	23,74
15.12.2025	18:12:04,161	50		23,76
			50	23,76
			50	23,76
15.12.2025	18:04:26,570	285		23,76
			285	23,76
			285	23,76
15.12.2025	18:04:26,475	715		23,76
			150	23,76
			500	23,76
			65	23,76
			715	23,76
15.12.2025	18:04:15,974	500		23,74
			150	23,74
			100	23,74
			250	23,74
			500	23,74
15.12.2025	18:02:50,943	50		23,76
			50	23,76
			50	23,76
15.12.2025	18:00:52,739	150		23,76
			150	23,76
			50	23,76
			100	23,76
15.12.2025	17:59:53,008	25		23,76
			25	23,76
			25	23,76
15.12.2025	17:59:26,928	19		23,76
			19	23,76
			19	23,76
15.12.2025	17:59:24,870	4 408		23,75
			4 408	23,75
			4 308	23,75
			100	23,75
15.12.2025	17:57:18,745	250		23,76
			250	23,76
			250	23,76
15.12.2025	17:56:37,061	16		23,73
			16	23,73
			16	23,73
15.12.2025	17:56:18,157	50		23,73
			50	23,73
			50	23,73
15.12.2025	17:55:33,482	100		23,76
			100	23,76
			100	23,76
15.12.2025	17:55:27,753	500		23,73
			500	23,73
			400	23,73
			100	23,73
15.12.2025	17:54:22,344	200		23,77
			200	23,77
			200	23,77
15.12.2025	17:53:15,666	170		23,77
			170	23,77
			170	23,77
15.12.2025	17:51:46,760	100		23,77
			100	23,77
			100	23,77
15.12.2025	17:49:27,746	52		23,73
			40	23,73
			12	23,73
			52	23,73
15.12.2025	17:48:11,627	300		23,77
			100	23,77
			300	23,77
			200	23,77
15.12.2025	17:46:58,581	50		23,77
			50	23,77
			50	23,77
15.12.2025	17:45:31,715	30		23,77
			30	23,77
			30	23,77
15.12.2025	17:43:54,286	85		23,77
			85	23,77
			85	23,77
15.12.2025	17:43:25,088	65		23,77
			65	23,77
			65	23,77
15.12.2025	17:42:10,973	100		23,77
			100	23,77
			100	23,77
15.12.2025	17:40:54,647	24		23,77
			24	23,77
			24	23,77
15.12.2025	17:39:59,164	360		23,76
			360	23,76
			260	23,76
			100	23,76
15.12.2025	17:35:34,650	2 750		23,75
			100	23,75
			30	23,75
			20	23,75
			150	23,75
			35	23,75
			2 593	23,75
			100	23,75
			107	23,75
			500	23,75
			65	23,75
			50	23,75
			450	23,75
			400	23,75
			200	23,75
			400	23,75
			300	23,75
15.12.2025	17:29:28,133	300		23,81
			300	23,81
			300	23,81
15.12.2025	17:29:26,498	141		23,82
			141	23,82
			141	23,82
15.12.2025	17:29:03,741	300		23,82
			300	23,82
			300	23,82
15.12.2025	17:28:55,491	104		23,81
			104	23,81
			104	23,81
15.12.2025	17:27:30,760	40		23,83
			40	23,83
			40	23,83
15.12.2025	17:27:12,704	13		23,82
			13	23,82
			13	23,82
15.12.2025	17:25:12,327	44		23,82
			44	23,82
			44	23,82
15.12.2025	17:24:22,275	21		23,82
			21	23,82
			21	23,82
15.12.2025	17:22:50,434	100		23,82
			100	23,82
			100	23,82
15.12.2025	17:20:56,344	700		23,83
			700	23,83
			700	23,83
15.12.2025	17:19:59,789	20		23,82
			20	23,82
			20	23,82
15.12.2025	17:19:09,958	1		23,82
			1	23,82
			1	23,82
15.12.2025	17:18:42,683	2		23,81
			2	23,81
			2	23,81
15.12.2025	17:18:32,080	5		23,82
			5	23,82
			5	23,82
15.12.2025	17:17:34,211	214		23,82
			214	23,82
			214	23,82
15.12.2025	17:16:54,118	360		23,81
			360	23,81
			360	23,81
15.12.2025	17:16:10,062	700		23,80
			700	23,80
			700	23,80
15.12.2025	17:15:30,612	285		23,77
			285	23,77
			280	23,77
			5	23,77
15.12.2025	17:15:24,831	100		23,78
			100	23,78
			100	23,78
15.12.2025	17:15:23,729	100		23,77
			100	23,77
			100	23,77
15.12.2025	17:15:09,882	20		23,78
			20	23,78
			20	23,78
15.12.2025	17:14:51,220	100		23,78
			100	23,78
			100	23,78
15.12.2025	17:14:16,043	700		23,77
			700	23,77
			700	23,77
15.12.2025	17:12:41,193	700		23,79
			700	23,79
			700	23,79
15.12.2025	17:11:44,167	120		23,79
			120	23,79
			120	23,79
15.12.2025	17:10:47,476	500		23,78
			500	23,78
			500	23,78
15.12.2025	17:09:37,751	200		23,80
			200	23,80
			200	23,80
15.12.2025	17:09:33,975	50		23,80
			50	23,80
			50	23,80
15.12.2025	17:09:21,334	100		23,80
			100	23,80
			100	23,80
15.12.2025	17:08:33,333	130		23,79
			100	23,79
			30	23,79
			130	23,79
15.12.2025	17:07:50,936	700		23,80
			700	23,80
			700	23,80
15.12.2025	17:07:48,643	30		23,79
			30	23,79
			30	23,79
15.12.2025	17:05:08,256	30		23,76
			30	23,76
			30	23,76
15.12.2025	17:04:37,714	150		23,76
			150	23,76
			150	23,76
15.12.2025	17:03:00,462	3		23,73
			3	23,73
			3	23,73
15.12.2025	17:02:53,311	397		23,73
			397	23,73
			397	23,73
15.12.2025	17:02:34,524	466		23,74
			466	23,74
			1	23,74
			435	23,74
			20	23,74
			10	23,74
15.12.2025	17:00:31,007	400		23,76
			400	23,76
			400	23,76
15.12.2025	17:00:22,939	91		23,75
			91	23,75
			91	23,75
15.12.2025	17:00:14,754	30		23,76
			30	23,76
			30	23,76
15.12.2025	16:59:48,236	410		23,76
			400	23,76
			10	23,76
			410	23,76
15.12.2025	16:58:10,803	650		23,75
			650	23,75
			650	23,75
15.12.2025	16:57:39,704	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:57:36,256	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:57:34,602	600		23,75
			600	23,75
			600	23,75
15.12.2025	16:57:29,347	700		23,75
			700	23,75
			700	23,75
15.12.2025	16:56:16,711	134		23,76
			134	23,76
			134	23,76
15.12.2025	16:56:13,986	700		23,76
			700	23,76
			700	23,76
15.12.2025	16:55:44,021	1 000		23,76
			1 000	23,76
			1 000	23,76
15.12.2025	16:55:01,339	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:55:00,533	100		23,77
			100	23,77
			100	23,77
15.12.2025	16:54:52,262	200		23,77
			200	23,77
			200	23,77
15.12.2025	16:52:40,596	90		23,77
			68	23,77
			22	23,77
			90	23,77
15.12.2025	16:52:07,885	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:52:02,893	1		23,77
			1	23,77
			1	23,77
15.12.2025	16:51:44,192	72		23,77
			72	23,77
			72	23,77
15.12.2025	16:51:36,604	100		23,78
			100	23,78
			100	23,78
15.12.2025	16:51:10,095	40		23,78
			40	23,78
			40	23,78
15.12.2025	16:50:44,978	42		23,77
			42	23,77
			42	23,77
15.12.2025	16:50:31,101	290		23,76
			290	23,76
			290	23,76
15.12.2025	16:50:27,948	700		23,76
			700	23,76
			700	23,76
15.12.2025	16:50:22,080	20		23,77
			20	23,77
			20	23,77
15.12.2025	16:50:19,269	4 600		23,78
			4 600	23,78
			4 600	23,78
15.12.2025	16:50:13,209	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:49:37,634	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:48:38,174	160		23,76
			160	23,76
			160	23,76
15.12.2025	16:48:25,143	20		23,76
			20	23,76
			20	23,76
15.12.2025	16:48:23,486	100		23,76
			100	23,76
			100	23,76
15.12.2025	16:47:57,269	415		23,72
			415	23,72
			415	23,72
15.12.2025	16:47:39,911	120		23,74
			120	23,74
			120	23,74
15.12.2025	16:47:38,904	50		23,74
			50	23,74
			50	23,74
15.12.2025	16:47:38,454	100		23,74
			100	23,74
			100	23,74
15.12.2025	16:46:55,874	594		23,73
			4	23,73
			590	23,73
			594	23,73
15.12.2025	16:46:52,308	50		23,74
			50	23,74
			50	23,74
15.12.2025	16:45:56,552	700		23,73
			700	23,73
			700	23,73
15.12.2025	16:45:31,215	1		23,74
			1	23,74
			1	23,74
15.12.2025	16:45:27,101	125		23,75
			125	23,75
			125	23,75
15.12.2025	16:45:20,653	15		23,76
			15	23,76
			15	23,76
15.12.2025	16:44:27,668	48		23,77
			48	23,77
			48	23,77
15.12.2025	16:43:41,802	138		23,75
			138	23,75
			42	23,75
			10	23,75
			86	23,75
15.12.2025	16:43:02,906	20		23,75
			20	23,75
			20	23,75
15.12.2025	16:42:52,510	500		23,76
			500	23,76
			500	23,76
15.12.2025	16:42:49,478	2		23,76
			2	23,76
			2	23,76
15.12.2025	16:42:32,312	600		23,75
			600	23,75
			600	23,75
15.12.2025	16:41:44,027	815		23,77
			815	23,77
			815	23,77
15.12.2025	16:41:32,176	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:40:42,718	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:40:38,640	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:40:16,649	700		23,74
			700	23,74
			700	23,74
15.12.2025	16:40:00,364	100		23,74
			100	23,74
			100	23,74
15.12.2025	16:39:03,867	125		23,74
			125	23,74
			125	23,74
15.12.2025	16:38:35,343	107		23,74
			107	23,74
			107	23,74
15.12.2025	16:38:27,471	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:37:30,523	300		23,75
			300	23,75
			300	23,75
15.12.2025	16:37:27,191	700		23,75
			700	23,75
			700	23,75
15.12.2025	16:37:05,903	84		23,75
			84	23,75
			84	23,75
15.12.2025	16:37:04,733	42		23,76
			42	23,76
			42	23,76
15.12.2025	16:36:29,138	700		23,75
			100	23,75
			100	23,75
			500	23,75
			700	23,75
15.12.2025	16:35:47,539	170		23,77
			170	23,77
			170	23,77
15.12.2025	16:35:44,541	160		23,76
			160	23,76
			160	23,76
15.12.2025	16:34:54,417	598		23,76
			598	23,76
			598	23,76
15.12.2025	16:34:33,497	20		23,77
			20	23,77
			20	23,77
15.12.2025	16:34:33,463	42		23,77
			42	23,77
			42	23,77
15.12.2025	16:33:47,027	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:33:01,498	80		23,77
			80	23,77
			80	23,77
15.12.2025	16:32:52,066	150		23,76
			150	23,76
			150	23,76
15.12.2025	16:32:50,141	25		23,77
			25	23,77
			25	23,77
15.12.2025	16:32:24,170	350		23,79
			300	23,79
			350	23,79
			50	23,79
15.12.2025	16:31:09,996	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:30:19,081	65		23,78
			65	23,78
			65	23,78
15.12.2025	16:29:58,161	45		23,76
			45	23,76
			45	23,76
15.12.2025	16:29:38,253	50		23,78
			50	23,78
			50	23,78
15.12.2025	16:29:32,098	65		23,78
			65	23,78
			65	23,78
15.12.2025	16:29:02,814	192		23,78
			192	23,78
			192	23,78
15.12.2025	16:28:48,419	350		23,78
			350	23,78
			350	23,78
15.12.2025	16:28:46,712	210		23,78
			210	23,78
			210	23,78
15.12.2025	16:28:34,316	100		23,79
			100	23,79
			100	23,79
15.12.2025	16:28:14,370	92		23,79
			92	23,79
			92	23,79
15.12.2025	16:28:04,702	150		23,79
			150	23,79
			150	23,79
15.12.2025	16:27:13,610	500		23,79
			500	23,79
			500	23,79
15.12.2025	16:25:41,036	300		23,78
			300	23,78
			300	23,78
15.12.2025	16:25:27,354	500		23,78
			500	23,78
			500	23,78
15.12.2025	16:24:58,980	100		23,79
			100	23,79
			100	23,79
15.12.2025	16:24:49,443	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:24:49,377	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:24:31,950	300		23,77
			300	23,77
			300	23,77
15.12.2025	16:24:02,114	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:23:52,079	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:23:26,289	150		23,78
			150	23,78
			150	23,78
15.12.2025	16:23:18,985	500		23,80
			500	23,80
			500	23,80
15.12.2025	16:23:09,193	100		23,81
			100	23,81
			100	23,81
15.12.2025	16:22:41,631	33		23,81
			33	23,81
			33	23,81
15.12.2025	16:22:13,355	115		23,80
			115	23,80
			115	23,80
15.12.2025	16:21:23,857	250		23,83
			250	23,83
			250	23,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 204
-4,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:09:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung