Tradegate Exchange

TUI AG

1333

935

6,586

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:48,700	1 500		6,586
			1 500	6,586
			1 000	6,586
			500	6,586
16/06/2025	21:47:33,105	1 000		6,596
			1 000	6,596
			1 000	6,596
16/06/2025	21:44:33,566	250		6,616
			150	6,616
			100	6,616
			250	6,616
16/06/2025	21:38:32,065	110		6,616
			110	6,616
			110	6,616
16/06/2025	21:32:41,507	75		6,616
			75	6,616
			75	6,616
16/06/2025	21:20:59,945	250		6,616
			250	6,616
			250	6,616
16/06/2025	21:20:28,167	1 350		6,586
			500	6,586
			394	6,586
			1 350	6,586
			456	6,586
16/06/2025	21:18:17,549	500		6,616
			500	6,616
			500	6,616
16/06/2025	20:59:33,851	8		6,644
			8	6,644
			8	6,644
16/06/2025	20:55:55,902	18		6,64
			18	6,64
			18	6,64
16/06/2025	20:55:21,462	250		6,64
			250	6,64
			250	6,64
16/06/2025	20:55:14,358	1 508		6,63
			1 508	6,63
			1 508	6,63
16/06/2025	20:53:26,669	50		6,63
			50	6,63
			50	6,63
16/06/2025	20:53:04,529	10		6,63
			10	6,63
			10	6,63
16/06/2025	20:52:25,022	800		6,63
			800	6,63
			800	6,63
16/06/2025	20:49:55,884	7 500		6,62
			7 500	6,62
			7 500	6,62
16/06/2025	20:46:41,308	1 600		6,622
			1 600	6,622
			1 600	6,622
16/06/2025	20:41:17,951	4 400		6,62
			4 400	6,62
			1 600	6,62
			2 800	6,62
16/06/2025	20:40:27,236	1 600		6,618
			1 600	6,618
			1 600	6,618
16/06/2025	20:36:20,181	1 600		6,612
			1 600	6,612
			1 600	6,612
16/06/2025	20:36:10,178	1 600		6,612
			1 600	6,612
			1 600	6,612
16/06/2025	20:36:00,175	1 600		6,612
			1 600	6,612
			1 600	6,612
16/06/2025	20:35:45,475	1 600		6,608
			1 600	6,608
			1 600	6,608
16/06/2025	20:24:16,870	500		6,612
			500	6,612
			500	6,612
16/06/2025	20:23:13,830	11		6,61
			11	6,61
			11	6,61
16/06/2025	20:22:49,276	1		6,57
			1	6,57
			1	6,57
16/06/2025	20:17:59,496	150		6,61
			150	6,61
			150	6,61
16/06/2025	20:17:56,782	250		6,61
			250	6,61
			250	6,61
16/06/2025	20:17:35,034	1 600		6,602
			50	6,602
			200	6,602
			1 600	6,602
			1 100	6,602
			250	6,602
16/06/2025	20:15:01,550	1 000		6,568
			400	6,568
			200	6,568
			50	6,568
			350	6,568
			1 000	6,568
16/06/2025	20:14:32,140	400		6,60
			400	6,60
			400	6,60
16/06/2025	20:14:31,750	550		6,60
			550	6,60
			300	6,60
			250	6,60
16/06/2025	20:14:31,665	1 050		6,598
			250	6,598
			800	6,598
			1 050	6,598
16/06/2025	20:03:28,052	1 000		6,598
			750	6,598
			1 000	6,598
			250	6,598
16/06/2025	20:03:20,151	3		6,562
			3	6,562
			3	6,562
16/06/2025	20:03:04,348	2		6,598
			2	6,598
			2	6,598
16/06/2025	20:01:55,952	400		6,598
			250	6,598
			400	6,598
			150	6,598
16/06/2025	20:01:30,424	1 600		6,588
			1 600	6,588
			1 600	6,588
16/06/2025	19:57:50,192	200		6,586
			200	6,586
			200	6,586
16/06/2025	19:56:10,841	226		6,59
			226	6,59
			226	6,59
16/06/2025	19:54:00,787	4		6,56
			4	6,56
			4	6,56
16/06/2025	19:49:48,864	100		6,594
			100	6,594
			100	6,594
16/06/2025	19:48:29,064	1 000		6,59
			50	6,59
			50	6,59
			250	6,59
			650	6,59
			1 000	6,59
16/06/2025	19:45:03,258	500		6,586
			200	6,586
			300	6,586
			500	6,586
16/06/2025	19:44:26,122	955		6,55
			955	6,55
			354	6,55
			601	6,55
16/06/2025	19:44:20,939	7 111		6,55
			50	6,55
			1 000	6,55
			20	6,55
			6 750	6,55
			4 941	6,55
			361	6,55
			1 000	6,55
			100	6,55
16/06/2025	19:44:20,909	7 250		6,56
			1 000	6,56
			5 000	6,56
			7 250	6,56
			1 000	6,56
			250	6,56
16/06/2025	19:43:45,315	1 000		6,57
			1 000	6,57
			1 000	6,57
16/06/2025	19:40:24,468	1		6,596
			1	6,596
			1	6,596
16/06/2025	19:24:34,528	1 200		6,57
			650	6,57
			1 200	6,57
			500	6,57
			50	6,57
16/06/2025	19:24:29,031	1 000		6,592
			1 000	6,592
			1 000	6,592
16/06/2025	19:21:47,329	200		6,592
			200	6,592
			200	6,592
16/06/2025	19:20:44,782	250		6,592
			250	6,592
			200	6,592
			50	6,592
16/06/2025	19:20:14,054	228		6,57
			178	6,57
			50	6,57
			228	6,57
16/06/2025	19:17:30,536	15		6,59
			15	6,59
			15	6,59
16/06/2025	19:14:50,279	1 350		6,588
			850	6,588
			400	6,588
			1 350	6,588
			50	6,588
			50	6,588
16/06/2025	19:09:38,465	4		6,59
			4	6,59
			4	6,59
16/06/2025	19:08:18,113	5		6,59
			5	6,59
			5	6,59
16/06/2025	19:06:53,386	100		6,564
			50	6,564
			50	6,564
			100	6,564
16/06/2025	19:02:52,070	1		6,596
			1	6,596
			1	6,596
16/06/2025	18:57:27,544	300		6,598
			200	6,598
			50	6,598
			50	6,598
			300	6,598
16/06/2025	18:57:10,485	250		6,596
			250	6,596
			250	6,596
16/06/2025	18:51:19,403	2 000		6,562
			50	6,562
			50	6,562
			400	6,562
			2 000	6,562
			1 250	6,562
			250	6,562
16/06/2025	18:46:59,408	600		6,592
			170	6,592
			50	6,592
			380	6,592
			600	6,592
16/06/2025	18:45:33,885	300		6,574
			250	6,574
			50	6,574
			300	6,574
16/06/2025	18:45:22,122	8		6,598
			8	6,598
			8	6,598
16/06/2025	18:44:38,045	380		6,596
			380	6,596
			380	6,596
16/06/2025	18:43:52,943	1 500		6,60
			1 500	6,60
			1 500	6,60
16/06/2025	18:43:34,335	429		6,598
			429	6,598
			429	6,598
16/06/2025	18:33:37,814	3		6,594
			3	6,594
			3	6,594
16/06/2025	18:33:12,628	200		6,608
			200	6,608
			200	6,608
16/06/2025	18:32:42,078	189		6,61
			189	6,61
			189	6,61
16/06/2025	18:32:07,808	13		6,594
			13	6,594
			13	6,594
16/06/2025	18:31:10,036	3 000		6,602
			3 000	6,602
			270	6,602
			2 210	6,602
			400	6,602
			120	6,602
16/06/2025	18:28:56,596	1 500		6,61
			1 500	6,61
			1 500	6,61
16/06/2025	18:26:39,873	10		6,594
			10	6,594
			10	6,594
16/06/2025	18:25:58,622	1		6,614
			1	6,614
			1	6,614
16/06/2025	18:25:26,036	1 000		6,614
			1 000	6,614
			1 000	6,614
16/06/2025	18:25:25,106	1		6,616
			1	6,616
			1	6,616
16/06/2025	18:24:42,746	14		6,594
			14	6,594
			14	6,594
16/06/2025	18:24:03,453	180		6,618
			180	6,618
			180	6,618
16/06/2025	18:23:26,820	300		6,618
			56	6,618
			244	6,618
			300	6,618
16/06/2025	18:21:06,940	75		6,618
			75	6,618
			50	6,618
			25	6,618
16/06/2025	18:16:31,904	100		6,592
			50	6,592
			50	6,592
			100	6,592
16/06/2025	18:16:01,778	3		6,592
			3	6,592
			3	6,592
16/06/2025	18:15:56,748	46		6,616
			46	6,616
			46	6,616
16/06/2025	18:14:41,575	540		6,61
			540	6,61
			450	6,61
			90	6,61
16/06/2025	18:12:24,864	400		6,614
			300	6,614
			400	6,614
			50	6,614
			50	6,614
16/06/2025	18:06:29,083	400		6,574
			50	6,574
			400	6,574
			300	6,574
			50	6,574
16/06/2025	18:03:11,679	1 000		6,614
			50	6,614
			950	6,614
			1 000	6,614
16/06/2025	18:00:44,398	145		6,588
			145	6,588
			145	6,588
16/06/2025	18:00:44,281	10		6,588
			10	6,588
			10	6,588
16/06/2025	18:00:03,412	4 040		6,60
			50	6,60
			3 080	6,60
			4 040	6,60
			460	6,60
			450	6,60
16/06/2025	17:58:23,516	960		6,602
			960	6,602
			960	6,602
16/06/2025	17:55:08,173	1		6,616
			1	6,616
			1	6,616
16/06/2025	17:55:06,865	301		6,616
			301	6,616
			301	6,616
16/06/2025	17:54:50,911	120		6,616
			120	6,616
			120	6,616
16/06/2025	17:53:15,867	453		6,618
			453	6,618
			453	6,618
16/06/2025	17:51:32,740	8		6,622
			8	6,622
			8	6,622
16/06/2025	17:50:08,880	1		6,62
			1	6,62
			1	6,62
16/06/2025	17:49:53,174	500		6,62
			500	6,62
			500	6,62
16/06/2025	17:39:48,622	160		6,626
			160	6,626
			160	6,626
16/06/2025	17:38:38,968	670		6,626
			670	6,626
			670	6,626
16/06/2025	17:37:30,908	753		6,628
			753	6,628
			753	6,628
16/06/2025	17:37:19,682	150		6,628
			150	6,628
			150	6,628
16/06/2025	17:37:05,363	2 000		6,628
			600	6,628
			1 400	6,628
			2 000	6,628
16/06/2025	17:28:43,044	90		6,61
			90	6,61
			90	6,61
16/06/2025	17:27:45,194	3 500		6,61
			3 500	6,61
			3 500	6,61
16/06/2025	17:22:07,901	500		6,646
			500	6,646
			500	6,646
16/06/2025	17:21:00,091	600		6,644
			600	6,644
			600	6,644
16/06/2025	17:19:12,459	2 000		6,654
			2 000	6,654
			2 000	6,654
16/06/2025	17:19:06,525	2 000		6,654
			2 000	6,654
			2 000	6,654
16/06/2025	17:17:59,312	2 000		6,652
			2 000	6,652
			2 000	6,652
16/06/2025	17:17:05,808	400		6,652
			400	6,652
			400	6,652
16/06/2025	17:15:58,885	200		6,656
			200	6,656
			200	6,656
16/06/2025	17:15:55,169	1 075		6,65
			1 075	6,65
			1 075	6,65
16/06/2025	17:14:51,153	2 000		6,65
			100	6,65
			2 000	6,65
			1 800	6,65
			100	6,65
16/06/2025	17:14:48,304	55		6,648
			55	6,648
			55	6,648
16/06/2025	17:14:08,610	50		6,64
			50	6,64
			50	6,64
16/06/2025	17:13:26,335	2 000		6,644
			2 000	6,644
			2 000	6,644
16/06/2025	17:12:53,637	2 000		6,65
			2 000	6,65
			2 000	6,65
16/06/2025	17:11:25,945	8 000		6,646
			8 000	6,646
			8 000	6,646
16/06/2025	17:11:10,173	2 000		6,648
			2 000	6,648
			2 000	6,648
16/06/2025	17:11:00,007	2 000		6,648
			2 000	6,648
			800	6,648
			1 200	6,648
16/06/2025	17:08:22,104	5		6,636
			5	6,636
			5	6,636
16/06/2025	17:07:23,666	250		6,634
			250	6,634
			250	6,634
16/06/2025	17:06:51,569	3 000		6,63
			100	6,63
			2 900	6,63
			3 000	6,63
16/06/2025	17:03:24,884	2 000		6,624
			2 000	6,624
			2 000	6,624
16/06/2025	17:01:30,362	377		6,628
			377	6,628
			377	6,628
16/06/2025	17:00:47,942	272		6,622
			272	6,622
			272	6,622
16/06/2025	16:59:29,918	1 000		6,618
			1 000	6,618
			1 000	6,618
16/06/2025	16:59:29,864	3 000		6,618
			3 000	6,618
			3 000	6,618
16/06/2025	16:58:11,804	120		6,614
			120	6,614
			120	6,614
16/06/2025	16:56:26,148	2 000		6,616
			2 000	6,616
			2 000	6,616
16/06/2025	16:55:46,170	325		6,622
			325	6,622
			325	6,622
16/06/2025	16:54:42,361	100		6,62
			100	6,62
			100	6,62
16/06/2025	16:54:29,212	5		6,62
			5	6,62
			5	6,62
16/06/2025	16:53:08,062	100		6,614
			100	6,614
			100	6,614
16/06/2025	16:52:10,574	311		6,614
			311	6,614
			311	6,614
16/06/2025	16:51:56,529	37		6,612
			37	6,612
			37	6,612
16/06/2025	16:51:22,678	1 000		6,612
			1 000	6,612
			1 000	6,612
16/06/2025	16:50:02,099	1		6,618
			1	6,618
			1	6,618
16/06/2025	16:49:55,497	500		6,618
			500	6,618
			500	6,618
16/06/2025	16:49:41,115	350		6,62
			350	6,62
			350	6,62
16/06/2025	16:44:06,329	12		6,608
			12	6,608
			12	6,608
16/06/2025	16:42:51,690	1 800		6,602
			1 800	6,602
			1 800	6,602
16/06/2025	16:42:23,725	76		6,606
			76	6,606
			76	6,606
16/06/2025	16:42:01,572	2 000		6,604
			2 000	6,604
			2 000	6,604
16/06/2025	16:41:07,037	2 000		6,604
			2 000	6,604
			2 000	6,604
16/06/2025	16:38:42,806	4		6,604
			4	6,604
			4	6,604
16/06/2025	16:38:33,690	700		6,604
			700	6,604
			700	6,604
16/06/2025	16:37:36,831	100		6,608
			100	6,608
			100	6,608
16/06/2025	16:36:20,002	13		6,608
			13	6,608
			13	6,608
16/06/2025	16:36:17,173	2 000		6,608
			2 000	6,608
			2 000	6,608
16/06/2025	16:36:16,700	4		6,612
			4	6,612
			4	6,612
16/06/2025	16:35:41,674	2 000		6,61
			2 000	6,61
			2 000	6,61
16/06/2025	16:35:16,473	2 000		6,614
			2 000	6,614
			2 000	6,614
16/06/2025	16:34:50,933	2 000		6,614
			2 000	6,614
			2 000	6,614
16/06/2025	16:33:51,652	2		6,62
			2	6,62
			2	6,62
16/06/2025	16:33:01,359	2 000		6,614
			2 000	6,614
			2 000	6,614
16/06/2025	16:32:41,251	1 000		6,614
			1 000	6,614
			85	6,614
			915	6,614
16/06/2025	16:31:04,627	2 000		6,618
			2 000	6,618
			2 000	6,618
16/06/2025	16:30:51,108	255		6,622
			255	6,622
			255	6,622
16/06/2025	16:30:28,634	100		6,624
			100	6,624
			100	6,624
16/06/2025	16:30:19,354	250		6,624
			250	6,624
			250	6,624
16/06/2025	16:29:53,128	100		6,63
			100	6,63
			100	6,63
16/06/2025	16:29:00,871	2 000		6,63
			2 000	6,63
			2 000	6,63
16/06/2025	16:28:36,129	170		6,63
			170	6,63
			170	6,63
16/06/2025	16:28:10,731	1 600		6,63
			1 600	6,63
			1 600	6,63
16/06/2025	16:27:17,265	1 000		6,628
			1 000	6,628
			1 000	6,628
16/06/2025	16:27:17,194	2 000		6,628
			2 000	6,628
			2 000	6,628
16/06/2025	16:26:45,347	200		6,622
			200	6,622
			200	6,622
16/06/2025	16:26:38,025	500		6,622
			500	6,622
			500	6,622
16/06/2025	16:26:25,914	2 500		6,622
			2 500	6,622
			2 500	6,622
16/06/2025	16:26:22,059	280		6,62
			280	6,62
			280	6,62
16/06/2025	16:25:42,163	500		6,622
			500	6,622
			500	6,622
16/06/2025	16:25:38,293	3 000		6,622
			3 000	6,622
			3 000	6,622
16/06/2025	16:25:38,149	3 000		6,622
			3 000	6,622
			3 000	6,622
16/06/2025	16:25:19,381	2 000		6,624
			2 000	6,624
			2 000	6,624
16/06/2025	16:24:45,110	1 300		6,624
			1 300	6,624
			1 300	6,624
16/06/2025	16:23:37,521	1 000		6,624
			1 000	6,624
			1 000	6,624
16/06/2025	16:23:37,460	2 000		6,624
			2 000	6,624
			2 000	6,624
16/06/2025	16:23:12,864	3 300		6,63
			100	6,63
			250	6,63
			3 200	6,63
			3 050	6,63
16/06/2025	16:22:26,777	3 500		6,622
			3 500	6,622
			3 500	6,622
16/06/2025	16:22:24,731	4		6,618
			4	6,618
			4	6,618
16/06/2025	16:21:26,476	15		6,626
			15	6,626
			15	6,626
16/06/2025	16:21:17,629	400		6,624
			400	6,624
			400	6,624
16/06/2025	16:19:34,958	400		6,618
			400	6,618
			400	6,618
16/06/2025	16:18:55,744	67		6,618
			67	6,618
			67	6,618
16/06/2025	16:17:38,758	100		6,62
			100	6,62
			100	6,62
16/06/2025	16:14:02,587	100		6,612
			100	6,612
			100	6,612
16/06/2025	16:13:42,464	2 000		6,612
			2 000	6,612
			2 000	6,612
16/06/2025	16:13:29,685	600		6,612
			600	6,612
			600	6,612
16/06/2025	16:12:03,901	758		6,612
			758	6,612
			758	6,612
16/06/2025	16:11:12,777	1 000		6,614
			1 000	6,614
			1 000	6,614
16/06/2025	16:11:04,232	1		6,616
			1	6,616
			1	6,616
16/06/2025	16:10:30,443	2 000		6,616
			2 000	6,616
			2 000	6,616
16/06/2025	16:09:55,367	523		6,61
			523	6,61
			523	6,61
16/06/2025	16:09:55,311	3 000		6,61
			3 000	6,61
			3 000	6,61
16/06/2025	16:09:45,256	2		6,61
			2	6,61
			2	6,61
16/06/2025	16:09:23,994	3		6,60
			3	6,60
			3	6,60
16/06/2025	16:09:09,907	31		6,604
			31	6,604
			31	6,604
16/06/2025	16:09:00,189	375		6,598
			375	6,598
			375	6,598
16/06/2025	16:08:54,196	200		6,604
			200	6,604
			200	6,604
16/06/2025	16:08:46,358	1 500		6,598
			1 500	6,598
			1 500	6,598
16/06/2025	16:06:46,231	12		6,60
			12	6,60
			12	6,60
16/06/2025	16:06:29,225	1		6,604
			1	6,604
			1	6,604
16/06/2025	16:05:29,479	1 450		6,606
			1 450	6,606
			1 450	6,606
16/06/2025	16:05:12,824	1 000		6,598
			1 000	6,598
			1 000	6,598
16/06/2025	16:04:37,966	15		6,60
			15	6,60
			15	6,60
16/06/2025	16:04:36,775	450		6,60
			450	6,60
			450	6,60
16/06/2025	16:03:26,608	16		6,598
			16	6,598
			16	6,598
16/06/2025	16:03:15,158	2 000		6,598
			2 000	6,598
			2 000	6,598
16/06/2025	16:00:23,093	100		6,608
			100	6,608
			100	6,608
16/06/2025	16:00:03,581	70		6,61
			59	6,61
			70	6,61
			11	6,61
16/06/2025	15:59:32,573	500		6,598
			500	6,598
			500	6,598
16/06/2025	15:59:04,197	1 150		6,60
			1 150	6,60
			150	6,60
			1 000	6,60
16/06/2025	15:58:16,304	2 000		6,586
			2 000	6,586
			2 000	6,586
16/06/2025	15:57:45,856	61		6,584
			61	6,584
			61	6,584
16/06/2025	15:57:38,877	14		6,58
			14	6,58
			14	6,58
16/06/2025	15:56:34,649	450		6,586
			450	6,586
			450	6,586
16/06/2025	15:56:31,690	200		6,588
			200	6,588
			200	6,588
16/06/2025	15:56:00,524	1 108		6,568
			1 108	6,568
			1 108	6,568
16/06/2025	15:54:57,066	15		6,58
			15	6,58
			15	6,58
16/06/2025	15:54:52,988	20		6,584
			20	6,584
			20	6,584
16/06/2025	15:54:23,269	2 534		6,60
			2 534	6,60
			2 034	6,60
			500	6,60
16/06/2025	15:54:20,477	2 000		6,60
			1 000	6,60
			1 000	6,60
			2 000	6,60
16/06/2025	15:54:20,389	2 000		6,60
			2 000	6,60
			2 000	6,60
16/06/2025	15:54:20,327	500		6,598
			500	6,598
			500	6,598
16/06/2025	15:54:12,843	726		6,584
			726	6,584
			726	6,584
16/06/2025	15:53:57,573	1 000		6,55
			1 000	6,55
			1 000	6,55
16/06/2025	15:53:51,487	1 250		6,538
			1 250	6,538
			1 250	6,538
16/06/2025	15:50:37,117	1 000		6,518
			1 000	6,518
			1 000	6,518
16/06/2025	15:47:50,746	4		6,514
			4	6,514
			4	6,514
16/06/2025	15:47:38,672	300		6,512
			300	6,512
			300	6,512
16/06/2025	15:45:36,805	500		6,508
			500	6,508
			500	6,508
16/06/2025	15:43:36,397	1 000		6,50
			1 000	6,50
			1 000	6,50
16/06/2025	15:40:27,584	2 000		6,498
			2 000	6,498
			2 000	6,498
16/06/2025	15:40:14,084	300		6,50
			300	6,50
			300	6,50
16/06/2025	15:40:13,762	1 000		6,498
			100	6,498
			1 000	6,498
			700	6,498
			200	6,498
16/06/2025	15:40:06,656	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	15:39:36,570	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	15:38:15,726	599		6,506
			599	6,506
			599	6,506
16/06/2025	15:36:40,655	20		6,51
			20	6,51
			20	6,51
16/06/2025	15:36:31,435	5 000		6,51
			5 000	6,51
			5 000	6,51
16/06/2025	15:36:00,777	2 000		6,51
			2 000	6,51
			2 000	6,51
16/06/2025	15:35:13,128	3 000		6,51
			3 000	6,51
			3 000	6,51
16/06/2025	15:29:40,599	2 000		6,518
			2 000	6,518
			2 000	6,518
16/06/2025	15:27:03,840	100		6,514
			100	6,514
			100	6,514
16/06/2025	15:25:23,386	65		6,518
			65	6,518
			65	6,518
16/06/2025	15:23:52,498	700		6,514
			700	6,514
			700	6,514
16/06/2025	15:20:52,011	1 000		6,52
			1 000	6,52
			1 000	6,52
16/06/2025	15:12:31,434	400		6,524
			400	6,524
			400	6,524
16/06/2025	15:11:52,814	300		6,524
			300	6,524
			300	6,524
16/06/2025	15:10:15,816	3 500		6,524
			3 500	6,524
			3 500	6,524
16/06/2025	15:09:54,783	3 500		6,524
			3 500	6,524
			3 500	6,524
16/06/2025	15:08:46,480	2 000		6,526
			2 000	6,526
			2 000	6,526
16/06/2025	15:08:00,028	816		6,522
			816	6,522
			816	6,522
16/06/2025	15:05:13,694	3		6,528
			3	6,528
			3	6,528
16/06/2025	15:03:42,638	383		6,54
			383	6,54
			383	6,54
16/06/2025	15:03:13,447	2 500		6,54
			2 500	6,54
			2 500	6,54
16/06/2025	15:03:05,209	300		6,544
			300	6,544
			300	6,544
16/06/2025	15:01:50,919	3 000		6,544
			3 000	6,544
			3 000	6,544
16/06/2025	15:01:15,763	2 500		6,544
			2 500	6,544
			2 500	6,544
16/06/2025	15:01:10,419	200		6,544
			200	6,544
			200	6,544
16/06/2025	14:59:43,373	117		6,54
			117	6,54
			117	6,54
16/06/2025	14:59:23,521	300		6,542
			300	6,542
			300	6,542
16/06/2025	14:58:46,115	2 000		6,546
			2 000	6,546
			2 000	6,546
16/06/2025	14:56:45,422	100		6,548
			100	6,548
			100	6,548
16/06/2025	14:54:04,465	200		6,554
			200	6,554
			200	6,554
16/06/2025	14:53:23,264	400		6,55
			400	6,55
			400	6,55
16/06/2025	14:52:39,293	450		6,55
			450	6,55
			450	6,55
16/06/2025	14:52:22,633	2 000		6,55
			2 000	6,55
			2 000	6,55
16/06/2025	14:47:36,991	650		6,548
			650	6,548
			650	6,548
16/06/2025	14:46:16,977	250		6,55
			250	6,55
			250	6,55
16/06/2025	14:44:33,946	2 000		6,56
			2 000	6,56
			2 000	6,56
16/06/2025	14:42:04,840	1 000		6,56
			1 000	6,56
			1 000	6,56
16/06/2025	14:39:54,762	1 030		6,564
			1 030	6,564
			1 030	6,564
16/06/2025	14:38:21,968	3		6,562
			3	6,562
			3	6,562
16/06/2025	14:37:54,905	77		6,566
			77	6,566
			77	6,566
16/06/2025	14:36:37,010	77		6,564
			77	6,564
			77	6,564
16/06/2025	14:34:50,434	2 000		6,574
			2 000	6,574
			2 000	6,574
16/06/2025	14:34:09,119	138		6,554
			138	6,554
			138	6,554
16/06/2025	14:33:19,405	1		6,548
			1	6,548
			1	6,548
16/06/2025	14:33:11,112	200		6,554
			200	6,554
			200	6,554
16/06/2025	14:31:50,346	2 000		6,558
			2 000	6,558
			2 000	6,558
16/06/2025	14:31:46,487	285		6,564
			285	6,564
			285	6,564
16/06/2025	14:31:21,902	2 000		6,564
			2 000	6,564
			2 000	6,564
16/06/2025	14:31:01,133	100		6,562
			100	6,562
			100	6,562
16/06/2025	14:30:24,330	1 000		6,562
			1 000	6,562
			1 000	6,562
16/06/2025	14:28:40,718	500		6,548
			500	6,548
			500	6,548
16/06/2025	14:27:50,839	2 000		6,55
			2 000	6,55
			2 000	6,55
16/06/2025	14:25:28,437	1 000		6,552
			1 000	6,552
			1 000	6,552
16/06/2025	14:24:56,219	277		6,552
			277	6,552
			277	6,552
16/06/2025	14:24:26,817	20		6,552
			20	6,552
			20	6,552
16/06/2025	14:23:48,592	300		6,552
			300	6,552
			300	6,552
16/06/2025	14:22:07,871	40		6,542
			40	6,542
			40	6,542
16/06/2025	14:21:56,564	400		6,54
			400	6,54
			400	6,54
16/06/2025	14:21:52,461	12		6,54
			12	6,54
			12	6,54
16/06/2025	14:21:51,141	250		6,54
			250	6,54
			250	6,54
16/06/2025	14:21:34,409	200		6,54
			200	6,54
			200	6,54
16/06/2025	14:20:57,396	629		6,542
			629	6,542
			629	6,542
16/06/2025	14:20:18,442	5		6,544
			5	6,544
			5	6,544
16/06/2025	14:19:27,120	2 000		6,544
			2 000	6,544
			2 000	6,544
16/06/2025	14:19:03,823	100		6,546
			100	6,546
			100	6,546
16/06/2025	14:18:51,076	2 000		6,542
			2 000	6,542
			2 000	6,542
16/06/2025	14:18:23,238	1 100		6,56
			1 100	6,56
			1 100	6,56
16/06/2025	14:17:25,791	1 580		6,566
			1 580	6,566
			1 580	6,566
16/06/2025	14:16:59,444	1 300		6,566
			1 300	6,566
			1 300	6,566

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)