Tradegate Exchange

Novo-Nordisk AS

569

455

58.10

Date	Time	Volume	Order Volume	Price
15/05/2025	11:55:03.722	100		58.10
			100	58.10
			100	58.10
15/05/2025	11:54:45.482	49		58.07
			49	58.07
			49	58.07
15/05/2025	11:53:03.645	68		58.04
			68	58.04
			68	58.04
15/05/2025	11:52:32.900	162		57.99
			162	57.99
			162	57.99
15/05/2025	11:52:28.351	20		57.99
			20	57.99
			20	57.99
15/05/2025	11:51:37.897	20		57.98
			20	57.98
			20	57.98
15/05/2025	11:50:45.374	80		57.95
			80	57.95
			80	57.95
15/05/2025	11:50:40.333	100		57.95
			100	57.95
			76	57.95
			24	57.95
15/05/2025	11:49:51.131	87		57.97
			87	57.97
			87	57.97
15/05/2025	11:49:40.740	30		57.97
			30	57.97
			30	57.97
15/05/2025	11:48:43.726	28		57.97
			28	57.97
			28	57.97
15/05/2025	11:47:18.045	6		57.97
			6	57.97
			6	57.97
15/05/2025	11:46:24.799	10		57.96
			10	57.96
			10	57.96
15/05/2025	11:45:26.478	80		57.97
			80	57.97
			80	57.97
15/05/2025	11:45:00.256	1		57.95
			1	57.95
			1	57.95
15/05/2025	11:44:45.353	8		57.94
			8	57.94
			8	57.94
15/05/2025	11:43:16.483	20		57.91
			20	57.91
			20	57.91
15/05/2025	11:43:13.492	62		57.91
			62	57.91
			62	57.91
15/05/2025	11:43:05.852	10		57.91
			10	57.91
			10	57.91
15/05/2025	11:41:56.514	3		57.91
			3	57.91
			3	57.91
15/05/2025	11:41:23.946	20		57.93
			20	57.93
			20	57.93
15/05/2025	11:41:15.946	1		57.93
			1	57.93
			1	57.93
15/05/2025	11:41:09.957	28		57.93
			28	57.93
			28	57.93
15/05/2025	11:41:09.875	28		57.93
			28	57.93
			28	57.93
15/05/2025	11:40:32.876	60		57.95
			60	57.95
			60	57.95
15/05/2025	11:40:19.768	16		57.95
			16	57.95
			16	57.95
15/05/2025	11:39:53.972	9		57.94
			9	57.94
			9	57.94
15/05/2025	11:39:42.394	25		57.95
			25	57.95
			25	57.95
15/05/2025	11:39:25.125	10		57.95
			10	57.95
			10	57.95
15/05/2025	11:37:10.363	20		57.94
			20	57.94
			20	57.94
15/05/2025	11:36:51.239	10		57.94
			10	57.94
			10	57.94
15/05/2025	11:36:05.486	56		57.92
			56	57.92
			56	57.92
15/05/2025	11:35:57.116	100		57.92
			100	57.92
			100	57.92
15/05/2025	11:34:55.487	4		57.97
			4	57.97
			4	57.97
15/05/2025	11:34:10.981	6		57.99
			6	57.99
			6	57.99
15/05/2025	11:34:02.184	39		57.97
			39	57.97
			39	57.97
15/05/2025	11:34:01.983	425		58.00
			425	58.00
			425	58.00
15/05/2025	11:33:43.443	6		58.03
			6	58.03
			6	58.03
15/05/2025	11:33:30.838	30		58.03
			30	58.03
			30	58.03
15/05/2025	11:33:16.234	10		58.03
			10	58.03
			10	58.03
15/05/2025	11:32:48.794	31		58.03
			31	58.03
			31	58.03
15/05/2025	11:32:39.712	125		58.00
			5	58.00
			125	58.00
			20	58.00
			100	58.00
15/05/2025	11:32:15.516	34		57.90
			34	57.90
			9	57.90
			25	57.90
15/05/2025	11:32:15.460	31		57.90
			31	57.90
			31	57.90
15/05/2025	11:30:31.588	200		57.84
			200	57.84
			196	57.84
			4	57.84
15/05/2025	11:30:02.588	1		57.85
			1	57.85
			1	57.85
15/05/2025	11:29:35.411	10		57.84
			10	57.84
			10	57.84
15/05/2025	11:28:04.703	20		57.85
			20	57.85
			20	57.85
15/05/2025	11:26:39.051	5		57.85
			5	57.85
			5	57.85
15/05/2025	11:26:35.122	1		57.85
			1	57.85
			1	57.85
15/05/2025	11:24:36.922	70		57.84
			70	57.84
			70	57.84
15/05/2025	11:24:35.423	35		57.84
			35	57.84
			35	57.84
15/05/2025	11:23:55.393	18		57.83
			18	57.83
			18	57.83
15/05/2025	11:22:54.909	18		57.81
			18	57.81
			18	57.81
15/05/2025	11:22:13.033	40		57.79
			40	57.79
			40	57.79
15/05/2025	11:21:53.264	4		57.81
			4	57.81
			4	57.81
15/05/2025	11:21:52.088	20		57.81
			20	57.81
			20	57.81
15/05/2025	11:21:50.993	4		57.79
			4	57.79
			4	57.79
15/05/2025	11:21:23.690	25		57.83
			25	57.83
			25	57.83
15/05/2025	11:20:27.502	3		57.81
			3	57.81
			3	57.81
15/05/2025	11:19:25.797	12		57.81
			12	57.81
			12	57.81
15/05/2025	11:19:17.880	18		57.81
			18	57.81
			18	57.81
15/05/2025	11:18:37.829	1 000		57.81
			1 000	57.81
			1 000	57.81
15/05/2025	11:18:32.175	30		57.81
			30	57.81
			30	57.81
15/05/2025	11:16:41.068	35		57.78
			35	57.78
			35	57.78
15/05/2025	11:16:33.902	35		57.78
			35	57.78
			35	57.78
15/05/2025	11:16:16.061	10		57.79
			10	57.79
			10	57.79
15/05/2025	11:15:38.299	175		57.81
			175	57.81
			175	57.81
15/05/2025	11:15:31.725	160		57.82
			160	57.82
			160	57.82
15/05/2025	11:13:47.105	22		57.80
			22	57.80
			22	57.80
15/05/2025	11:13:46.369	17		57.80
			17	57.80
			17	57.80
15/05/2025	11:13:36.453	10		57.80
			10	57.80
			10	57.80
15/05/2025	11:12:31.912	50		57.77
			50	57.77
			50	57.77
15/05/2025	11:12:15.014	35		57.80
			35	57.80
			35	57.80
15/05/2025	11:12:06.167	18		57.77
			18	57.77
			18	57.77
15/05/2025	11:11:21.026	1		57.80
			1	57.80
			1	57.80
15/05/2025	11:11:07.895	38		57.80
			38	57.80
			38	57.80
15/05/2025	11:10:44.624	2		57.79
			2	57.79
			2	57.79
15/05/2025	11:09:03.177	75		57.77
			75	57.77
			75	57.77
15/05/2025	11:06:48.064	399		57.81
			399	57.81
			399	57.81
15/05/2025	11:06:42.533	100		57.83
			100	57.83
			100	57.83
15/05/2025	11:06:29.921	87		57.85
			87	57.85
			87	57.85
15/05/2025	11:05:57.108	50		57.83
			50	57.83
			50	57.83
15/05/2025	11:05:38.610	24		57.83
			24	57.83
			24	57.83
15/05/2025	11:04:23.484	86		57.86
			86	57.86
			86	57.86
15/05/2025	11:03:38.679	7		57.84
			7	57.84
			7	57.84
15/05/2025	11:02:37.763	3		57.80
			3	57.80
			3	57.80
15/05/2025	11:02:19.681	242		57.81
			37	57.81
			52	57.81
			242	57.81
			49	57.81
			24	57.81
			80	57.81
15/05/2025	11:02:19.587	58		57.81
			58	57.81
			58	57.81
15/05/2025	11:02:19.251	57		57.81
			57	57.81
			57	57.81
15/05/2025	11:02:14.075	10		57.81
			10	57.81
			10	57.81
15/05/2025	11:02:14.015	58		57.81
			58	57.81
			58	57.81
15/05/2025	11:01:53.179	48		57.84
			48	57.84
			48	57.84
15/05/2025	11:01:53.073	75		57.84
			75	57.84
			75	57.84
15/05/2025	11:01:47.359	38		57.84
			38	57.84
			38	57.84
15/05/2025	11:01:47.314	29		57.84
			29	57.84
			29	57.84
15/05/2025	11:01:29.291	70		57.84
			70	57.84
			70	57.84
15/05/2025	11:01:28.718	10		57.84
			10	57.84
			10	57.84
15/05/2025	11:01:10.655	17		57.84
			17	57.84
			17	57.84
15/05/2025	11:01:08.848	90		57.84
			90	57.84
			90	57.84
15/05/2025	11:01:05.089	45		57.84
			45	57.84
			45	57.84
15/05/2025	11:00:55.192	5		57.85
			5	57.85
			5	57.85
15/05/2025	11:00:47.193	24		57.84
			24	57.84
			24	57.84
15/05/2025	11:00:32.827	100		57.82
			100	57.82
			100	57.82
15/05/2025	10:59:52.685	30		57.85
			30	57.85
			30	57.85
15/05/2025	10:59:15.323	8		57.85
			8	57.85
			8	57.85
15/05/2025	10:57:47.339	20		57.85
			20	57.85
			20	57.85
15/05/2025	10:57:27.534	18		57.85
			18	57.85
			18	57.85
15/05/2025	10:56:34.360	65		57.85
			65	57.85
			65	57.85
15/05/2025	10:54:29.863	200		57.81
			200	57.81
			200	57.81
15/05/2025	10:52:02.308	9		57.78
			9	57.78
			9	57.78
15/05/2025	10:50:42.313	1		57.82
			1	57.82
			1	57.82
15/05/2025	10:50:33.609	50		57.83
			50	57.83
			50	57.83
15/05/2025	10:50:29.199	200		57.83
			200	57.83
			200	57.83
15/05/2025	10:50:01.294	5		57.82
			5	57.82
			5	57.82
15/05/2025	10:49:40.854	1 000		57.82
			1 000	57.82
			1 000	57.82
15/05/2025	10:48:56.546	4		57.88
			4	57.88
			4	57.88
15/05/2025	10:48:04.297	1 000		57.77
			1 000	57.77
			1 000	57.77
15/05/2025	10:48:03.024	4		57.77
			4	57.77
			4	57.77
15/05/2025	10:47:20.592	500		57.79
			500	57.79
			500	57.79
15/05/2025	10:46:39.807	25		57.83
			25	57.83
			25	57.83
15/05/2025	10:46:15.280	25		57.82
			25	57.82
			25	57.82
15/05/2025	10:45:10.025	8		57.80
			8	57.80
			8	57.80
15/05/2025	10:44:46.483	3		57.78
			3	57.78
			3	57.78
15/05/2025	10:44:31.483	1		57.81
			1	57.81
			1	57.81
15/05/2025	10:43:53.739	58		57.79
			58	57.79
			58	57.79
15/05/2025	10:43:17.746	150		57.76
			150	57.76
			150	57.76
15/05/2025	10:43:08.194	23		57.79
			23	57.79
			23	57.79
15/05/2025	10:42:37.258	100		57.77
			100	57.77
			100	57.77
15/05/2025	10:42:12.838	40		57.80
			40	57.80
			40	57.80
15/05/2025	10:41:22.515	300		57.80
			300	57.80
			300	57.80
15/05/2025	10:41:14.813	1 000		57.82
			1 000	57.82
			1 000	57.82
15/05/2025	10:40:53.373	220		57.82
			220	57.82
			220	57.82
15/05/2025	10:38:10.548	173		57.81
			173	57.81
			173	57.81
15/05/2025	10:37:44.642	5		57.81
			5	57.81
			5	57.81
15/05/2025	10:36:05.763	12		57.81
			12	57.81
			12	57.81
15/05/2025	10:35:22.512	2		57.83
			2	57.83
			2	57.83
15/05/2025	10:35:07.112	4		57.84
			4	57.84
			4	57.84
15/05/2025	10:34:41.826	86		57.84
			86	57.84
			86	57.84
15/05/2025	10:34:34.432	20		57.84
			20	57.84
			20	57.84
15/05/2025	10:34:27.542	35		57.84
			35	57.84
			35	57.84
15/05/2025	10:34:06.460	200		57.82
			200	57.82
			200	57.82
15/05/2025	10:33:13.362	150		57.80
			150	57.80
			150	57.80
15/05/2025	10:32:54.367	50		57.81
			50	57.81
			50	57.81
15/05/2025	10:32:29.199	20		57.82
			20	57.82
			20	57.82
15/05/2025	10:32:27.524	10		57.82
			10	57.82
			10	57.82
15/05/2025	10:31:02.810	25		57.82
			25	57.82
			25	57.82
15/05/2025	10:30:54.739	25		57.80
			25	57.80
			25	57.80
15/05/2025	10:30:03.675	18		57.84
			18	57.84
			18	57.84
15/05/2025	10:29:58.292	10		57.82
			10	57.82
			10	57.82
15/05/2025	10:29:33.276	18		57.83
			18	57.83
			18	57.83
15/05/2025	10:29:22.555	20		57.80
			20	57.80
			20	57.80
15/05/2025	10:29:07.308	19		57.85
			19	57.85
			19	57.85
15/05/2025	10:29:03.517	250		57.85
			250	57.85
			250	57.85
15/05/2025	10:27:52.458	1		57.85
			1	57.85
			1	57.85
15/05/2025	10:27:47.318	50		57.82
			50	57.82
			50	57.82
15/05/2025	10:27:31.884	15		57.85
			15	57.85
			15	57.85
15/05/2025	10:27:17.255	150		57.84
			150	57.84
			150	57.84
15/05/2025	10:25:29.725	10		57.88
			10	57.88
			10	57.88
15/05/2025	10:25:14.978	110		57.87
			110	57.87
			110	57.87
15/05/2025	10:24:42.873	60		57.87
			60	57.87
			60	57.87
15/05/2025	10:24:39.481	15		57.87
			15	57.87
			15	57.87
15/05/2025	10:23:58.203	46		57.86
			46	57.86
			46	57.86
15/05/2025	10:23:15.874	20		57.89
			20	57.89
			20	57.89
15/05/2025	10:23:12.417	18		57.89
			18	57.89
			18	57.89
15/05/2025	10:20:56.711	30		57.88
			30	57.88
			30	57.88
15/05/2025	10:20:19.659	345		57.85
			345	57.85
			345	57.85
15/05/2025	10:20:15.068	30		57.85
			30	57.85
			30	57.85
15/05/2025	10:19:11.423	35		57.87
			35	57.87
			35	57.87
15/05/2025	10:18:51.134	35		57.87
			35	57.87
			35	57.87
15/05/2025	10:18:41.215	40		57.86
			40	57.86
			40	57.86
15/05/2025	10:17:56.883	90		57.87
			90	57.87
			90	57.87
15/05/2025	10:16:30.195	86		57.82
			86	57.82
			86	57.82
15/05/2025	10:16:23.705	100		57.80
			100	57.80
			100	57.80
15/05/2025	10:16:09.457	100		57.84
			100	57.84
			100	57.84
15/05/2025	10:15:46.623	50		57.81
			50	57.81
			50	57.81
15/05/2025	10:14:27.712	96		57.80
			96	57.80
			96	57.80
15/05/2025	10:13:41.993	326		57.83
			17	57.83
			236	57.83
			26	57.83
			326	57.83
			47	57.83
15/05/2025	10:13:21.814	1 000		57.82
			1 000	57.82
			1 000	57.82
15/05/2025	10:12:12.110	59		57.82
			59	57.82
			59	57.82
15/05/2025	10:11:18.668	3		57.78
			3	57.78
			3	57.78
15/05/2025	10:11:04.854	19		57.80
			19	57.80
			19	57.80
15/05/2025	10:10:45.167	18		57.81
			18	57.81
			18	57.81
15/05/2025	10:10:37.013	4		57.82
			4	57.82
			4	57.82
15/05/2025	10:10:09.208	200		57.81
			200	57.81
			200	57.81
15/05/2025	10:09:41.171	140		57.81
			140	57.81
			140	57.81
15/05/2025	10:09:06.754	50		57.82
			50	57.82
			50	57.82
15/05/2025	10:08:37.819	18		57.81
			18	57.81
			18	57.81
15/05/2025	10:08:33.539	170		57.84
			170	57.84
			170	57.84
15/05/2025	10:05:06.961	18		57.83
			18	57.83
			18	57.83
15/05/2025	10:04:51.267	175		57.85
			170	57.85
			175	57.85
			5	57.85
15/05/2025	10:03:50.562	2		57.84
			2	57.84
			2	57.84
15/05/2025	10:03:12.760	4		57.87
			4	57.87
			4	57.87
15/05/2025	10:02:08.107	100		57.95
			100	57.95
			100	57.95
15/05/2025	10:02:05.932	28		57.92
			28	57.92
			28	57.92
15/05/2025	10:01:54.286	71		57.90
			71	57.90
			71	57.90
15/05/2025	10:01:40.572	36		57.89
			36	57.89
			36	57.89
15/05/2025	10:00:22.065	4		57.85
			4	57.85
			4	57.85
15/05/2025	09:59:59.781	165		57.84
			165	57.84
			165	57.84
15/05/2025	09:58:41.765	27		57.79
			27	57.79
			27	57.79
15/05/2025	09:58:38.005	300		57.80
			300	57.80
			300	57.80
15/05/2025	09:58:12.594	5		57.86
			5	57.86
			5	57.86
15/05/2025	09:58:10.340	20		57.83
			20	57.83
			20	57.83
15/05/2025	09:57:53.245	20		57.89
			20	57.89
			20	57.89
15/05/2025	09:57:43.140	100		57.93
			100	57.93
			100	57.93
15/05/2025	09:55:57.736	1 000		57.98
			1 000	57.98
			1 000	57.98
15/05/2025	09:55:56.944	2		57.98
			2	57.98
			2	57.98
15/05/2025	09:55:26.441	5		57.95
			5	57.95
			5	57.95
15/05/2025	09:55:07.182	7		57.90
			7	57.90
			7	57.90
15/05/2025	09:54:33.678	10		57.90
			10	57.90
			10	57.90
15/05/2025	09:54:21.517	5		57.93
			5	57.93
			5	57.93
15/05/2025	09:53:46.287	11		57.93
			11	57.93
			11	57.93
15/05/2025	09:53:21.208	50		57.93
			50	57.93
			50	57.93
15/05/2025	09:53:06.040	700		57.90
			700	57.90
			700	57.90
15/05/2025	09:52:53.812	15		57.90
			15	57.90
			15	57.90
15/05/2025	09:52:34.011	5		57.94
			5	57.94
			5	57.94
15/05/2025	09:51:57.911	90		57.91
			90	57.91
			90	57.91
15/05/2025	09:51:52.187	70		57.92
			70	57.92
			70	57.92
15/05/2025	09:51:02.112	19		57.86
			19	57.86
			19	57.86
15/05/2025	09:50:52.766	30		57.87
			30	57.87
			30	57.87
15/05/2025	09:50:42.981	27		57.87
			27	57.87
			27	57.87
15/05/2025	09:49:38.548	45		57.84
			45	57.84
			45	57.84
15/05/2025	09:48:37.567	174		57.85
			174	57.85
			174	57.85
15/05/2025	09:48:15.583	20		57.87
			20	57.87
			20	57.87
15/05/2025	09:48:12.401	191		57.87
			191	57.87
			191	57.87
15/05/2025	09:47:33.035	4		57.81
			4	57.81
			4	57.81
15/05/2025	09:47:14.136	15		57.78
			15	57.78
			15	57.78
15/05/2025	09:45:42.737	100		57.76
			100	57.76
			100	57.76
15/05/2025	09:45:09.370	50		57.85
			50	57.85
			50	57.85
15/05/2025	09:45:07.525	87		57.86
			87	57.86
			87	57.86
15/05/2025	09:43:45.615	5		57.86
			5	57.86
			5	57.86
15/05/2025	09:43:31.673	50		57.87
			50	57.87
			50	57.87
15/05/2025	09:42:16.387	2		57.84
			2	57.84
			2	57.84
15/05/2025	09:41:16.594	14 188		57.99
			171	57.99
			14 188	57.99
			17	57.99
			14 000	57.99
15/05/2025	09:40:41.688	1 000		58.00
			1 000	58.00
			1 000	58.00
15/05/2025	09:40:24.126	18		58.16
			18	58.16
			18	58.16
15/05/2025	09:39:53.759	8		58.17
			8	58.17
			8	58.17
15/05/2025	09:39:19.371	1		58.17
			1	58.17
			1	58.17
15/05/2025	09:38:57.432	20		58.16
			20	58.16
			20	58.16
15/05/2025	09:37:59.049	10		58.17
			10	58.17
			10	58.17
15/05/2025	09:37:36.225	1		58.19
			1	58.19
			1	58.19
15/05/2025	09:37:35.036	40		58.19
			40	58.19
			40	58.19
15/05/2025	09:37:30.175	22		58.17
			22	58.17
			22	58.17
15/05/2025	09:37:21.412	42		58.19
			42	58.19
			42	58.19
15/05/2025	09:37:21.341	50		58.19
			50	58.19
			50	58.19
15/05/2025	09:37:13.625	123		58.18
			123	58.18
			123	58.18
15/05/2025	09:36:59.049	2		58.19
			2	58.19
			2	58.19
15/05/2025	09:36:46.408	55		58.19
			55	58.19
			55	58.19
15/05/2025	09:36:17.681	1 000		58.20
			985	58.20
			1 000	58.20
			15	58.20
15/05/2025	09:35:55.812	300		58.17
			300	58.17
			300	58.17
15/05/2025	09:35:13.268	383		58.17
			383	58.17
			383	58.17
15/05/2025	09:34:59.519	35		58.16
			35	58.16
			35	58.16
15/05/2025	09:34:15.016	37		58.15
			37	58.15
			37	58.15
15/05/2025	09:34:08.171	170		58.13
			170	58.13
			170	58.13
15/05/2025	09:34:04.677	20		58.15
			20	58.15
			20	58.15
15/05/2025	09:32:41.070	20		58.13
			20	58.13
			20	58.13
15/05/2025	09:31:27.693	135		58.02
			135	58.02
			135	58.02
15/05/2025	09:31:02.067	39		57.99
			39	57.99
			39	57.99
15/05/2025	09:30:48.230	200		57.99
			200	57.99
			200	57.99
15/05/2025	09:30:42.679	167		57.99
			167	57.99
			167	57.99
15/05/2025	09:30:34.279	765		57.98
			765	57.98
			765	57.98
15/05/2025	09:30:26.869	25		58.03
			25	58.03
			25	58.03
15/05/2025	09:30:26.829	100		58.00
			100	58.00
			100	58.00
15/05/2025	09:30:16.216	100		58.01
			100	58.01
			100	58.01
15/05/2025	09:29:55.103	55		58.07
			4	58.07
			51	58.07
			55	58.07
15/05/2025	09:28:18.958	1 000		58.02
			1 000	58.02
			1 000	58.02
15/05/2025	09:28:03.239	5		58.01
			5	58.01
			5	58.01
15/05/2025	09:27:59.822	2		58.07
			2	58.07
			2	58.07
15/05/2025	09:27:49.860	25		58.07
			25	58.07
			25	58.07
15/05/2025	09:27:29.151	80		58.09
			80	58.09
			80	58.09
15/05/2025	09:26:59.924	15		58.14
			15	58.14
			15	58.14
15/05/2025	09:25:30.475	10		58.01
			10	58.01
			10	58.01
15/05/2025	09:25:25.911	400		58.00
			400	58.00
			400	58.00
15/05/2025	09:25:18.300	4		57.98
			4	57.98
			4	57.98
15/05/2025	09:24:54.794	112		58.00
			112	58.00
			112	58.00
15/05/2025	09:24:48.673	3		58.00
			3	58.00
			3	58.00
15/05/2025	09:24:36.381	5		58.02
			5	58.02
			5	58.02
15/05/2025	09:24:10.319	15		57.99
			15	57.99
			15	57.99
15/05/2025	09:24:01.586	1		57.99
			1	57.99
			1	57.99
15/05/2025	09:23:30.003	1		58.02
			1	58.02
			1	58.02
15/05/2025	09:22:50.741	30		57.99
			30	57.99
			30	57.99
15/05/2025	09:21:40.014	10		57.99
			10	57.99
			10	57.99
15/05/2025	09:21:24.964	19		57.95
			19	57.95
			19	57.95
15/05/2025	09:20:35.994	70		57.84
			50	57.84
			70	57.84
			20	57.84
15/05/2025	09:20:21.991	1 000		57.84
			1 000	57.84
			1 000	57.84
15/05/2025	09:20:21.631	20		57.87
			20	57.87
			20	57.87
15/05/2025	09:20:18.931	20		57.84
			20	57.84
			20	57.84
15/05/2025	09:19:41.520	9		57.73
			9	57.73
			9	57.73
15/05/2025	09:19:32.966	120		57.67
			120	57.67
			120	57.67
15/05/2025	09:19:02.325	50		57.71
			50	57.71
			50	57.71
15/05/2025	09:18:11.425	20		57.70
			20	57.70
			20	57.70
15/05/2025	09:15:18.406	5		57.67
			5	57.67
			5	57.67
15/05/2025	09:14:13.017	85		57.69
			85	57.69
			85	57.69
15/05/2025	09:13:59.878	50		57.72
			50	57.72
			50	57.72
15/05/2025	09:13:45.466	150		57.59
			150	57.59
			150	57.59
15/05/2025	09:13:30.224	1		57.75
			1	57.75
			1	57.75
15/05/2025	09:13:18.751	7		57.72
			7	57.72
			7	57.72
15/05/2025	09:13:05.238	130		57.79
			130	57.79
			130	57.79
15/05/2025	09:12:54.589	10		57.79
			10	57.79
			10	57.79
15/05/2025	09:12:41.517	110		57.80
			110	57.80
			110	57.80
15/05/2025	09:12:11.969	20		57.81
			20	57.81
			20	57.81
15/05/2025	09:11:12.083	1		57.81
			1	57.81
			1	57.81
15/05/2025	09:11:10.772	1		57.81
			1	57.81
			1	57.81
15/05/2025	09:10:27.334	29		57.79
			29	57.79
			29	57.79
15/05/2025	09:10:11.458	15		57.77
			15	57.77
			15	57.77
15/05/2025	09:09:19.968	25		57.83
			25	57.83
			25	57.83
15/05/2025	09:09:06.332	1		57.86
			1	57.86
			1	57.86
15/05/2025	09:08:46.675	605		57.81
			605	57.81
			605	57.81
15/05/2025	09:08:41.970	600		57.79
			600	57.79
			600	57.79
15/05/2025	09:08:31.639	22		57.85
			22	57.85
			22	57.85
15/05/2025	09:07:49.028	188		57.80
			188	57.80
			188	57.80
15/05/2025	09:06:42.967	3		57.74
			3	57.74
			3	57.74
15/05/2025	09:06:37.377	140		57.76
			140	57.76
			140	57.76
15/05/2025	09:06:37.131	1		57.81
			1	57.81
			1	57.81
15/05/2025	09:06:31.897	1		57.82
			1	57.82
			1	57.82
15/05/2025	09:06:12.230	62		57.80
			62	57.80
			62	57.80
15/05/2025	09:05:29.985	700		57.90
			700	57.90
			700	57.90
15/05/2025	09:05:18.915	1		57.90
			1	57.90
			1	57.90
15/05/2025	09:05:07.087	50		57.92
			50	57.92
			50	57.92
15/05/2025	09:05:06.100	190		57.87
			190	57.87
			190	57.87
15/05/2025	09:04:49.209	100		57.86
			100	57.86
			100	57.86
15/05/2025	09:04:48.126	20		57.89
			20	57.89
			20	57.89
15/05/2025	09:04:17.932	2		57.87
			2	57.87
			2	57.87
15/05/2025	09:04:14.006	1		57.87
			1	57.87
			1	57.87
15/05/2025	09:04:02.836	150		57.87
			150	57.87
			150	57.87
15/05/2025	09:03:59.633	25		57.90
			25	57.90
			25	57.90
15/05/2025	09:03:14.715	100		57.90
			100	57.90
			100	57.90
15/05/2025	09:03:02.594	30		57.81
			30	57.81
			30	57.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.00
Ask: 1 661.00
Volume: 49 698
+3.88%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:55:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice