Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

380

376

2,447

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:18:33,480	1		2,447
			1	2,447
			1	2,447
14.05.2025	16:15:41,486	1		2,471
			1	2,471
			1	2,471
14.05.2025	16:15:04,266	1		2,475
			1	2,475
			1	2,475
14.05.2025	16:14:59,837	2		2,451
			2	2,451
			2	2,451
14.05.2025	16:14:25,625	1		2,474
			1	2,474
			1	2,474
14.05.2025	16:13:45,784	2		2,451
			2	2,451
			2	2,451
14.05.2025	16:13:14,288	5		2,45
			5	2,45
			5	2,45
14.05.2025	16:13:10,365	18		2,472
			18	2,472
			18	2,472
14.05.2025	16:11:13,264	28		2,451
			28	2,451
			28	2,451
14.05.2025	16:10:11,801	300		2,45
			300	2,45
			300	2,45
14.05.2025	16:08:40,083	1		2,473
			1	2,473
			1	2,473
14.05.2025	16:08:19,042	5		2,448
			5	2,448
			5	2,448
14.05.2025	16:08:08,785	1		2,47
			1	2,47
			1	2,47
14.05.2025	16:07:27,228	4		2,448
			4	2,448
			4	2,448
14.05.2025	16:06:03,411	2		2,47
			2	2,47
			2	2,47
14.05.2025	16:04:52,676	1		2,471
			1	2,471
			1	2,471
14.05.2025	16:04:15,328	1		2,468
			1	2,468
			1	2,468
14.05.2025	16:03:11,435	11		2,446
			11	2,446
			11	2,446
14.05.2025	16:01:38,241	3		2,446
			3	2,446
			3	2,446
14.05.2025	16:00:11,088	61		2,469
			61	2,469
			61	2,469
14.05.2025	15:59:44,121	4		2,446
			4	2,446
			4	2,446
14.05.2025	15:58:29,163	1		2,468
			1	2,468
			1	2,468
14.05.2025	15:57:28,079	4		2,446
			4	2,446
			4	2,446
14.05.2025	15:57:14,189	3		2,448
			3	2,448
			3	2,448
14.05.2025	15:56:37,254	1		2,467
			1	2,467
			1	2,467
14.05.2025	15:52:42,000	380		2,45
			380	2,45
			280	2,45
			100	2,45
14.05.2025	15:52:36,840	31		2,465
			31	2,465
			31	2,465
14.05.2025	15:51:46,010	33		2,46
			33	2,46
			33	2,46
14.05.2025	15:44:05,023	3		2,471
			3	2,471
			3	2,471
14.05.2025	15:42:24,255	1		2,448
			1	2,448
			1	2,448
14.05.2025	15:41:42,587	1		2,471
			1	2,471
			1	2,471
14.05.2025	15:41:41,680	40		2,471
			40	2,471
			40	2,471
14.05.2025	15:37:30,758	1		2,472
			1	2,472
			1	2,472
14.05.2025	15:36:54,640	1		2,472
			1	2,472
			1	2,472
14.05.2025	15:36:13,073	1		2,471
			1	2,471
			1	2,471
14.05.2025	15:36:11,362	1		2,449
			1	2,449
			1	2,449
14.05.2025	15:32:09,303	8		2,474
			8	2,474
			8	2,474
14.05.2025	15:31:06,293	200		2,475
			200	2,475
			200	2,475
14.05.2025	15:30:39,827	3		2,453
			3	2,453
			3	2,453
14.05.2025	15:30:14,464	2		2,474
			2	2,474
			2	2,474
14.05.2025	15:28:32,416	2		2,453
			2	2,453
			2	2,453
14.05.2025	15:24:57,871	9		2,472
			9	2,472
			9	2,472
14.05.2025	15:23:22,254	3		2,448
			3	2,448
			3	2,448
14.05.2025	15:18:11,389	3		2,457
			3	2,457
			3	2,457
14.05.2025	15:15:24,313	1		2,458
			1	2,458
			1	2,458
14.05.2025	15:12:04,317	1		2,481
			1	2,481
			1	2,481
14.05.2025	15:11:37,453	1		2,481
			1	2,481
			1	2,481
14.05.2025	15:09:00,711	2		2,461
			2	2,461
			2	2,461
14.05.2025	15:06:42,065	9		2,461
			9	2,461
			9	2,461
14.05.2025	15:02:12,155	3		2,485
			3	2,485
			3	2,485
14.05.2025	15:01:19,113	41		2,484
			41	2,484
			41	2,484
14.05.2025	14:55:32,409	1		2,482
			1	2,482
			1	2,482
14.05.2025	14:54:56,085	3		2,46
			3	2,46
			3	2,46
14.05.2025	14:54:31,732	21		2,483
			21	2,483
			21	2,483
14.05.2025	14:54:22,479	2		2,46
			2	2,46
			2	2,46
14.05.2025	14:50:56,673	5		2,485
			5	2,485
			5	2,485
14.05.2025	14:49:27,815	1		2,485
			1	2,485
			1	2,485
14.05.2025	14:48:50,798	1		2,486
			1	2,486
			1	2,486
14.05.2025	14:47:55,568	9		2,463
			9	2,463
			9	2,463
14.05.2025	14:46:25,919	3		2,468
			3	2,468
			3	2,468
14.05.2025	14:45:08,327	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:44:34,034	2		2,466
			2	2,466
			2	2,466
14.05.2025	14:44:30,088	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:43:40,476	1		2,466
			1	2,466
			1	2,466
14.05.2025	14:42:17,646	2		2,465
			2	2,465
			2	2,465
14.05.2025	14:40:31,158	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:39:45,892	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:39:33,311	3		2,465
			3	2,465
			3	2,465
14.05.2025	14:39:18,624	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:39:01,117	3		2,489
			3	2,489
			3	2,489
14.05.2025	14:38:24,080	2		2,489
			2	2,489
			2	2,489
14.05.2025	14:36:27,943	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:35:50,096	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:34:46,683	1		2,466
			1	2,466
			1	2,466
14.05.2025	14:32:42,579	2		2,468
			2	2,468
			2	2,468
14.05.2025	14:30:45,429	2		2,487
			2	2,487
			2	2,487
14.05.2025	14:29:38,925	3		2,465
			3	2,465
			3	2,465
14.05.2025	14:29:04,610	2		2,488
			2	2,488
			2	2,488
14.05.2025	14:28:38,047	11		2,488
			11	2,488
			11	2,488
14.05.2025	14:28:27,885	5		2,488
			5	2,488
			5	2,488
14.05.2025	14:21:27,103	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:21:03,731	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:20:38,784	200		2,467
			200	2,467
			200	2,467
14.05.2025	14:19:58,727	2		2,489
			2	2,489
			2	2,489
14.05.2025	14:16:26,907	5		2,468
			5	2,468
			5	2,468
14.05.2025	14:16:02,154	58		2,468
			58	2,468
			58	2,468
14.05.2025	14:15:44,541	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:14:56,861	8		2,49
			8	2,49
			8	2,49
14.05.2025	14:14:34,534	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:14:32,922	18		2,466
			18	2,466
			18	2,466
14.05.2025	14:13:05,401	3		2,466
			3	2,466
			3	2,466
14.05.2025	14:12:44,868	10		2,466
			10	2,466
			10	2,466
14.05.2025	14:12:24,133	1		2,491
			1	2,491
			1	2,491
14.05.2025	14:12:23,330	200		2,491
			200	2,491
			200	2,491
14.05.2025	14:11:49,706	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:11:48,906	401		2,49
			401	2,49
			401	2,49
14.05.2025	14:10:50,436	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:08:47,950	3		2,463
			3	2,463
			3	2,463
14.05.2025	14:08:45,529	5		2,487
			5	2,487
			5	2,487
14.05.2025	14:08:42,105	11		2,487
			11	2,487
			11	2,487
14.05.2025	14:03:05,159	3		2,464
			3	2,464
			3	2,464
14.05.2025	14:01:37,420	30		2,49
			30	2,49
			30	2,49
14.05.2025	14:00:10,921	2		2,491
			2	2,491
			2	2,491
14.05.2025	13:58:35,722	19		2,493
			19	2,493
			19	2,493
14.05.2025	13:57:01,495	4		2,493
			4	2,493
			4	2,493
14.05.2025	13:55:47,822	14		2,469
			14	2,469
			14	2,469
14.05.2025	13:54:42,310	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:53:33,383	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:49:44,719	1		2,466
			1	2,466
			1	2,466
14.05.2025	13:49:31,636	1		2,489
			1	2,489
			1	2,489
14.05.2025	13:49:30,630	8		2,489
			8	2,489
			8	2,489
14.05.2025	13:49:10,910	14		2,492
			14	2,492
			14	2,492
14.05.2025	13:48:44,238	2		2,469
			2	2,469
			2	2,469
14.05.2025	13:47:23,211	21		2,494
			21	2,494
			21	2,494
14.05.2025	13:47:02,974	1		2,495
			1	2,495
			1	2,495
14.05.2025	13:44:47,800	3		2,47
			3	2,47
			3	2,47
14.05.2025	13:44:44,478	1		2,492
			1	2,492
			1	2,492
14.05.2025	13:44:19,223	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:44:18,117	2		2,491
			2	2,491
			2	2,491
14.05.2025	13:38:38,578	170		2,491
			100	2,491
			70	2,491
			170	2,491
14.05.2025	13:36:09,938	1		2,489
			1	2,489
			1	2,489
14.05.2025	13:32:23,708	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:32:08,910	1		2,467
			1	2,467
			1	2,467
14.05.2025	13:31:45,158	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:30:59,863	1		2,466
			1	2,466
			1	2,466
14.05.2025	13:28:46,410	3		2,467
			3	2,467
			3	2,467
14.05.2025	13:28:09,372	3		2,491
			3	2,491
			3	2,491
14.05.2025	13:26:55,700	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:26:54,794	2		2,49
			2	2,49
			2	2,49
14.05.2025	13:26:22,295	3		2,49
			3	2,49
			3	2,49
14.05.2025	13:21:10,763	40		2,489
			40	2,489
			40	2,489
14.05.2025	13:20:13,174	1		2,487
			1	2,487
			1	2,487
14.05.2025	13:16:13,840	1		2,487
			1	2,487
			1	2,487
14.05.2025	13:13:08,956	2		2,464
			2	2,464
			2	2,464
14.05.2025	13:12:42,785	1		2,463
			1	2,463
			1	2,463
14.05.2025	13:09:55,318	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:09:08,609	6		2,467
			6	2,467
			6	2,467
14.05.2025	13:08:25,734	3		2,467
			3	2,467
			3	2,467
14.05.2025	13:08:17,591	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:08:16,387	8		2,491
			8	2,491
			8	2,491
14.05.2025	13:07:31,683	2		2,492
			2	2,492
			2	2,492
14.05.2025	13:06:58,772	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:05:05,950	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:04:42,196	3		2,491
			3	2,491
			3	2,491
14.05.2025	13:02:11,556	1		2,463
			1	2,463
			1	2,463
14.05.2025	13:01:31,505	1		2,485
			1	2,485
			1	2,485
14.05.2025	13:01:03,727	1		2,485
			1	2,485
			1	2,485
14.05.2025	13:00:29,535	1 290		2,488
			1 290	2,488
			1 290	2,488
14.05.2025	12:52:49,494	1		2,485
			1	2,485
			1	2,485
14.05.2025	12:52:48,383	401		2,485
			401	2,485
			401	2,485
14.05.2025	12:49:44,816	9		2,461
			9	2,461
			9	2,461
14.05.2025	12:47:09,427	2		2,485
			2	2,485
			2	2,485
14.05.2025	12:46:35,501	4		2,461
			4	2,461
			4	2,461
14.05.2025	12:43:29,094	3		2,461
			3	2,461
			3	2,461
14.05.2025	12:42:39,061	100		2,487
			100	2,487
			100	2,487
14.05.2025	12:42:32,916	15		2,461
			15	2,461
			15	2,461
14.05.2025	12:41:58,799	1		2,487
			1	2,487
			1	2,487
14.05.2025	12:40:43,302	1		2,486
			1	2,486
			1	2,486
14.05.2025	12:40:03,039	1		2,484
			1	2,484
			1	2,484
14.05.2025	12:38:47,545	595		2,459
			595	2,459
			595	2,459
14.05.2025	12:33:11,727	3		2,457
			3	2,457
			3	2,457
14.05.2025	12:32:43,945	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:32:29,539	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:32:15,147	21		2,48
			21	2,48
			21	2,48
14.05.2025	12:32:14,239	43		2,48
			43	2,48
			43	2,48
14.05.2025	12:30:32,668	1		2,457
			1	2,457
			1	2,457
14.05.2025	12:28:14,369	8		2,456
			8	2,456
			8	2,456
14.05.2025	12:26:46,586	3		2,48
			3	2,48
			3	2,48
14.05.2025	12:26:44,164	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:25:46,275	9		2,455
			9	2,455
			9	2,455
14.05.2025	12:23:21,967	1		2,478
			1	2,478
			1	2,478
14.05.2025	12:14:38,565	1		2,477
			1	2,477
			1	2,477
14.05.2025	12:11:40,732	7		2,473
			7	2,473
			7	2,473
14.05.2025	12:11:09,016	1		2,473
			1	2,473
			1	2,473
14.05.2025	12:10:22,678	16		2,472
			16	2,472
			16	2,472
14.05.2025	12:01:26,949	1		2,452
			1	2,452
			1	2,452
14.05.2025	11:58:38,234	3		2,476
			3	2,476
			3	2,476
14.05.2025	11:58:35,820	8		2,455
			8	2,455
			8	2,455
14.05.2025	11:56:37,129	3		2,46
			3	2,46
			3	2,46
14.05.2025	11:56:21,829	8		2,484
			8	2,484
			8	2,484
14.05.2025	11:56:19,310	2		2,484
			2	2,484
			2	2,484
14.05.2025	11:52:23,098	20		2,459
			20	2,459
			20	2,459
14.05.2025	11:50:19,204	41		2,483
			41	2,483
			41	2,483
14.05.2025	11:46:00,835	2		2,485
			2	2,485
			2	2,485
14.05.2025	11:43:19,712	41		2,483
			41	2,483
			41	2,483
14.05.2025	11:41:02,506	7		2,467
			7	2,467
			7	2,467
14.05.2025	11:40:26,684	2		2,496
			2	2,496
			2	2,496
14.05.2025	11:39:58,387	3		2,475
			3	2,475
			3	2,475
14.05.2025	11:39:26,779	2		2,496
			2	2,496
			2	2,496
14.05.2025	11:39:20,640	5		2,498
			5	2,498
			5	2,498
14.05.2025	11:36:59,216	6		2,503
			6	2,503
			6	2,503
14.05.2025	11:35:28,119	2		2,497
			2	2,497
			2	2,497
14.05.2025	11:35:13,323	2		2,497
			2	2,497
			2	2,497
14.05.2025	11:33:54,991	25		2,475
			25	2,475
			25	2,475
14.05.2025	11:27:47,000	1		2,494
			1	2,494
			1	2,494
14.05.2025	11:26:14,018	3		2,469
			3	2,469
			3	2,469
14.05.2025	11:25:57,310	2		2,493
			2	2,493
			2	2,493
14.05.2025	11:24:46,559	1		2,49
			1	2,49
			1	2,49
14.05.2025	11:24:40,016	5		2,49
			5	2,49
			5	2,49
14.05.2025	11:24:03,878	1		2,488
			1	2,488
			1	2,488
14.05.2025	11:22:57,137	3		2,464
			3	2,464
			3	2,464
14.05.2025	11:21:55,748	3		2,464
			3	2,464
			3	2,464
14.05.2025	11:21:37,025	2		2,488
			2	2,488
			2	2,488
14.05.2025	11:21:22,534	2		2,487
			2	2,487
			2	2,487
14.05.2025	11:20:38,740	4		2,466
			4	2,466
			4	2,466
14.05.2025	11:18:34,455	41		2,49
			41	2,49
			41	2,49
14.05.2025	11:16:23,293	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:14:35,163	4		2,464
			4	2,464
			4	2,464
14.05.2025	11:14:32,337	3		2,487
			3	2,487
			3	2,487
14.05.2025	11:14:06,852	2		2,487
			2	2,487
			2	2,487
14.05.2025	11:13:47,920	3		2,489
			3	2,489
			3	2,489
14.05.2025	11:10:24,643	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:10:23,934	4		2,493
			4	2,493
			4	2,493
14.05.2025	11:10:10,640	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:10:09,539	14		2,493
			14	2,493
			14	2,493
14.05.2025	11:10:03,791	3		2,47
			3	2,47
			3	2,47
14.05.2025	11:09:35,000	1		2,494
			1	2,494
			1	2,494
14.05.2025	11:08:51,598	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:08:20,287	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:07:52,294	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:07:49,681	1		2,493
			1	2,493
			1	2,493
14.05.2025	11:07:40,826	4		2,493
			4	2,493
			4	2,493
14.05.2025	11:06:37,812	4		2,492
			4	2,492
			4	2,492
14.05.2025	11:04:29,357	2		2,491
			2	2,491
			2	2,491
14.05.2025	11:04:15,153	1		2,496
			1	2,496
			1	2,496
14.05.2025	11:00:17,902	108		2,489
			108	2,489
			108	2,489
14.05.2025	10:59:51,134	15		2,489
			15	2,489
			15	2,489
14.05.2025	10:59:31,206	1		2,467
			1	2,467
			1	2,467
14.05.2025	10:56:01,781	15		2,488
			15	2,488
			15	2,488
14.05.2025	10:54:33,020	3		2,467
			3	2,467
			3	2,467
14.05.2025	10:54:16,722	1		2,488
			1	2,488
			1	2,488
14.05.2025	10:54:11,390	2		2,488
			2	2,488
			2	2,488
14.05.2025	10:53:09,590	1		2,491
			1	2,491
			1	2,491
14.05.2025	10:53:08,384	2		2,491
			2	2,491
			2	2,491
14.05.2025	10:48:34,678	10		2,471
			10	2,471
			10	2,471
14.05.2025	10:48:22,298	2		2,494
			2	2,494
			2	2,494
14.05.2025	10:47:57,244	1		2,471
			1	2,471
			1	2,471
14.05.2025	10:46:55,333	1		2,492
			1	2,492
			1	2,492
14.05.2025	10:46:36,314	1		2,492
			1	2,492
			1	2,492
14.05.2025	10:46:35,311	2		2,492
			2	2,492
			2	2,492
14.05.2025	10:45:55,456	1		2,469
			1	2,469
			1	2,469
14.05.2025	10:44:59,586	3		2,469
			3	2,469
			3	2,469
14.05.2025	10:44:32,413	2		2,49
			2	2,49
			2	2,49
14.05.2025	10:43:08,781	58		2,494
			58	2,494
			58	2,494
14.05.2025	10:37:35,381	9		2,468
			9	2,468
			9	2,468
14.05.2025	10:33:04,091	9		2,492
			9	2,492
			9	2,492
14.05.2025	10:32:09,855	1		2,488
			1	2,488
			1	2,488
14.05.2025	10:31:24,072	21		2,488
			21	2,488
			21	2,488
14.05.2025	10:29:47,255	3		2,463
			3	2,463
			3	2,463
14.05.2025	10:29:12,224	3		2,463
			3	2,463
			3	2,463
14.05.2025	10:28:29,752	3		2,486
			3	2,486
			3	2,486
14.05.2025	10:28:22,412	1		2,486
			1	2,486
			1	2,486
14.05.2025	10:28:21,605	20		2,487
			20	2,487
			20	2,487
14.05.2025	10:27:14,912	18		2,482
			18	2,482
			18	2,482
14.05.2025	10:25:08,538	1		2,486
			1	2,486
			1	2,486
14.05.2025	10:21:30,872	15		2,459
			15	2,459
			15	2,459
14.05.2025	10:17:42,731	1		2,489
			1	2,489
			1	2,489
14.05.2025	10:17:02,849	1 000		2,492
			1 000	2,492
			1 000	2,492
14.05.2025	10:16:52,714	36		2,467
			36	2,467
			36	2,467
14.05.2025	10:13:11,152	3		2,488
			3	2,488
			3	2,488
14.05.2025	10:13:03,808	3		2,464
			3	2,464
			3	2,464
14.05.2025	10:12:53,245	3		2,489
			3	2,489
			3	2,489
14.05.2025	10:12:49,526	5		2,489
			5	2,489
			5	2,489
14.05.2025	10:12:38,736	1 800		2,464
			1 800	2,464
			1 800	2,464
14.05.2025	10:11:28,803	120		2,488
			120	2,488
			120	2,488
14.05.2025	10:11:08,370	33		2,488
			33	2,488
			33	2,488
14.05.2025	10:10:31,546	1		2,485
			1	2,485
			1	2,485
14.05.2025	10:08:11,018	16		2,466
			16	2,466
			16	2,466
14.05.2025	10:07:49,181	1		2,488
			1	2,488
			1	2,488
14.05.2025	10:07:36,305	41		2,489
			41	2,489
			41	2,489
14.05.2025	10:07:07,824	1		2,489
			1	2,489
			1	2,489
14.05.2025	10:06:52,641	4		2,466
			4	2,466
			4	2,466
14.05.2025	10:06:00,613	1		2,468
			1	2,468
			1	2,468
14.05.2025	10:05:56,939	380		2,49
			380	2,49
			380	2,49
14.05.2025	10:01:42,391	5		2,465
			5	2,465
			5	2,465
14.05.2025	10:01:18,734	1		2,487
			1	2,487
			1	2,487
14.05.2025	09:59:38,294	2		2,488
			2	2,488
			2	2,488
14.05.2025	09:56:28,432	1		2,487
			1	2,487
			1	2,487
14.05.2025	09:55:37,915	1		2,488
			1	2,488
			1	2,488
14.05.2025	09:54:42,664	1		2,487
			1	2,487
			1	2,487
14.05.2025	09:52:57,989	2		2,465
			2	2,465
			2	2,465
14.05.2025	09:52:38,776	3		2,465
			3	2,465
			3	2,465
14.05.2025	09:52:24,280	3		2,489
			3	2,489
			3	2,489
14.05.2025	09:52:15,322	1		2,489
			1	2,489
			1	2,489
14.05.2025	09:48:02,751	1		2,468
			1	2,468
			1	2,468
14.05.2025	09:47:48,158	1		2,493
			1	2,493
			1	2,493
14.05.2025	09:47:47,147	8		2,494
			8	2,494
			8	2,494
14.05.2025	09:47:24,414	1		2,493
			1	2,493
			1	2,493
14.05.2025	09:47:05,290	6		2,493
			6	2,493
			6	2,493
14.05.2025	09:46:54,117	1		2,493
			1	2,493
			1	2,493
14.05.2025	09:46:53,313	20		2,493
			20	2,493
			20	2,493
14.05.2025	09:46:12,641	3		2,469
			3	2,469
			3	2,469
14.05.2025	09:45:55,937	3		2,469
			3	2,469
			3	2,469
14.05.2025	09:45:29,270	1		2,494
			1	2,494
			1	2,494
14.05.2025	09:45:28,063	4		2,494
			4	2,494
			4	2,494
14.05.2025	09:44:18,711	1		2,494
			1	2,494
			1	2,494
14.05.2025	09:42:39,058	1		2,494
			1	2,494
			1	2,494
14.05.2025	09:42:38,352	2		2,494
			2	2,494
			2	2,494
14.05.2025	09:40:14,215	3		2,473
			3	2,473
			3	2,473
14.05.2025	09:39:48,561	5		2,49
			5	2,49
			5	2,49
14.05.2025	09:39:14,354	5		2,466
			5	2,466
			5	2,466
14.05.2025	09:38:58,457	1		2,49
			1	2,49
			1	2,49
14.05.2025	09:37:10,283	41		2,488
			41	2,488
			41	2,488
14.05.2025	09:36:35,858	1		2,462
			1	2,462
			1	2,462
14.05.2025	09:35:33,455	1		2,481
			1	2,481
			1	2,481
14.05.2025	09:35:22,276	45		2,481
			45	2,481
			45	2,481
14.05.2025	09:32:16,075	2		2,479
			2	2,479
			2	2,479
14.05.2025	09:28:32,258	234		2,477
			234	2,477
			234	2,477
14.05.2025	09:26:37,118	2		2,46
			2	2,46
			2	2,46
14.05.2025	09:26:01,300	1		2,482
			1	2,482
			1	2,482
14.05.2025	09:25:45,542	1		2,482
			1	2,482
			1	2,482
14.05.2025	09:24:29,470	1		2,466
			1	2,466
			1	2,466
14.05.2025	09:24:23,929	3		2,488
			3	2,488
			3	2,488
14.05.2025	09:22:56,062	3		2,468
			3	2,468
			3	2,468
14.05.2025	09:22:16,120	1		2,491
			1	2,491
			1	2,491
14.05.2025	09:22:15,517	2		2,491
			2	2,491
			2	2,491
14.05.2025	09:22:13,408	1		2,491
			1	2,491
			1	2,491
14.05.2025	09:21:26,525	1		2,491
			1	2,491
			1	2,491
14.05.2025	09:21:15,152	2		2,491
			2	2,491
			2	2,491
14.05.2025	09:20:43,426	1		2,491
			1	2,491
			1	2,491
14.05.2025	09:20:35,791	1		2,492
			1	2,492
			1	2,492
14.05.2025	09:20:08,923	2		2,468
			2	2,468
			2	2,468
14.05.2025	09:19:22,345	3		2,468
			3	2,468
			3	2,468
14.05.2025	09:18:39,388	3		2,469
			3	2,469
			3	2,469
14.05.2025	09:18:23,392	6		2,493
			6	2,493
			6	2,493
14.05.2025	09:17:05,846	1		2,493
			1	2,493
			1	2,493
14.05.2025	09:17:04,943	2		2,493
			2	2,493
			2	2,493
14.05.2025	09:15:50,875	3		2,473
			3	2,473
			3	2,473
14.05.2025	09:15:36,392	12		2,496
			12	2,496
			12	2,496
14.05.2025	09:14:08,341	98		2,493
			98	2,493
			98	2,493
14.05.2025	09:13:57,982	2		2,495
			2	2,495
			2	2,495
14.05.2025	09:13:40,580	9		2,469
			9	2,469
			9	2,469
14.05.2025	09:11:28,665	1		2,492
			1	2,492
			1	2,492

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,52 / Ask: 117,58
Stückzahl: 676 884
+1,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:21:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung