Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
885
806
157,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2025 | 17:41:08,739 | 3 | 157,18 | |
3 | 157,18 | |||
3 | 157,18 | |||
17/07/2025 | 17:40:59,069 | 4 | 157,32 | |
4 | 157,32 | |||
4 | 157,32 | |||
17/07/2025 | 17:40:49,213 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 17:40:34,192 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 17:38:09,158 | 51 | 157,24 | |
51 | 157,24 | |||
51 | 157,24 | |||
17/07/2025 | 17:36:02,814 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
17/07/2025 | 17:34:28,782 | 6 | 157,20 | |
6 | 157,20 | |||
6 | 157,20 | |||
17/07/2025 | 17:32:25,294 | 10 | 157,18 | |
10 | 157,18 | |||
10 | 157,18 | |||
17/07/2025 | 17:32:21,016 | 50 | 157,06 | |
50 | 157,06 | |||
50 | 157,06 | |||
17/07/2025 | 17:32:09,924 | 330 | 157,12 | |
330 | 157,12 | |||
330 | 157,12 | |||
17/07/2025 | 17:31:35,294 | 12 | 157,14 | |
12 | 157,14 | |||
12 | 157,14 | |||
17/07/2025 | 17:31:24,808 | 20 | 157,20 | |
20 | 157,20 | |||
20 | 157,20 | |||
17/07/2025 | 17:29:06,759 | 36 | 157,20 | |
36 | 157,20 | |||
36 | 157,20 | |||
17/07/2025 | 17:28:48,640 | 63 | 157,26 | |
63 | 157,26 | |||
63 | 157,26 | |||
17/07/2025 | 17:28:24,537 | 63 | 157,30 | |
63 | 157,30 | |||
63 | 157,30 | |||
17/07/2025 | 17:27:42,407 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 17:27:19,552 | 2 | 157,34 | |
2 | 157,34 | |||
2 | 157,34 | |||
17/07/2025 | 17:27:00,570 | 29 | 157,34 | |
29 | 157,34 | |||
29 | 157,34 | |||
17/07/2025 | 17:23:47,774 | 21 | 157,22 | |
21 | 157,22 | |||
21 | 157,22 | |||
17/07/2025 | 17:22:38,001 | 23 | 157,16 | |
23 | 157,16 | |||
23 | 157,16 | |||
17/07/2025 | 17:22:28,141 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
17/07/2025 | 17:22:09,526 | 1 092 | 157,20 | |
1 092 | 157,20 | |||
1 092 | 157,20 | |||
17/07/2025 | 17:20:02,838 | 10 | 157,14 | |
10 | 157,14 | |||
10 | 157,14 | |||
17/07/2025 | 17:19:54,258 | 100 | 157,24 | |
100 | 157,24 | |||
100 | 157,24 | |||
17/07/2025 | 17:19:16,456 | 14 | 157,18 | |
14 | 157,18 | |||
14 | 157,18 | |||
17/07/2025 | 17:18:55,537 | 13 | 157,20 | |
13 | 157,20 | |||
13 | 157,20 | |||
17/07/2025 | 17:18:47,162 | 300 | 157,26 | |
300 | 157,26 | |||
300 | 157,26 | |||
17/07/2025 | 17:18:12,648 | 12 | 157,22 | |
12 | 157,22 | |||
12 | 157,22 | |||
17/07/2025 | 17:16:18,304 | 50 | 157,48 | |
50 | 157,48 | |||
50 | 157,48 | |||
17/07/2025 | 17:14:08,914 | 10 | 157,42 | |
10 | 157,42 | |||
10 | 157,42 | |||
17/07/2025 | 17:13:57,255 | 1 | 157,34 | |
1 | 157,34 | |||
1 | 157,34 | |||
17/07/2025 | 17:13:54,453 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
17/07/2025 | 17:13:14,917 | 7 | 157,40 | |
7 | 157,40 | |||
7 | 157,40 | |||
17/07/2025 | 17:12:53,066 | 30 | 157,34 | |
30 | 157,34 | |||
30 | 157,34 | |||
17/07/2025 | 17:12:24,821 | 9 | 157,32 | |
9 | 157,32 | |||
9 | 157,32 | |||
17/07/2025 | 17:12:07,922 | 10 | 157,26 | |
10 | 157,26 | |||
10 | 157,26 | |||
17/07/2025 | 17:11:07,610 | 100 | 157,08 | |
100 | 157,08 | |||
100 | 157,08 | |||
17/07/2025 | 17:10:36,696 | 2 | 157,12 | |
2 | 157,12 | |||
2 | 157,12 | |||
17/07/2025 | 17:10:19,849 | 200 | 157,18 | |
200 | 157,18 | |||
200 | 157,18 | |||
17/07/2025 | 17:10:07,041 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
17/07/2025 | 17:08:24,206 | 7 | 157,22 | |
7 | 157,22 | |||
7 | 157,22 | |||
17/07/2025 | 17:07:53,732 | 7 | 157,26 | |
7 | 157,26 | |||
7 | 157,26 | |||
17/07/2025 | 17:07:40,675 | 14 | 157,20 | |
14 | 157,20 | |||
14 | 157,20 | |||
17/07/2025 | 17:07:21,853 | 5 | 157,22 | |
2 | 157,22 | |||
3 | 157,22 | |||
5 | 157,22 | |||
17/07/2025 | 17:06:43,265 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
17/07/2025 | 17:05:59,141 | 25 | 157,28 | |
25 | 157,28 | |||
25 | 157,28 | |||
17/07/2025 | 17:05:22,246 | 4 | 157,16 | |
4 | 157,16 | |||
4 | 157,16 | |||
17/07/2025 | 17:05:07,992 | 5 | 157,06 | |
5 | 157,06 | |||
5 | 157,06 | |||
17/07/2025 | 17:01:49,794 | 2 | 157,26 | |
2 | 157,26 | |||
2 | 157,26 | |||
17/07/2025 | 17:00:01,977 | 35 | 157,00 | |
35 | 157,00 | |||
35 | 157,00 | |||
17/07/2025 | 16:59:02,530 | 3 | 157,00 | |
3 | 157,00 | |||
3 | 157,00 | |||
17/07/2025 | 16:56:41,163 | 1 300 | 157,10 | |
1 300 | 157,10 | |||
1 300 | 157,10 | |||
17/07/2025 | 16:55:45,303 | 86 | 157,04 | |
86 | 157,04 | |||
86 | 157,04 | |||
17/07/2025 | 16:55:04,215 | 8 | 157,00 | |
8 | 157,00 | |||
8 | 157,00 | |||
17/07/2025 | 16:54:50,929 | 13 | 157,02 | |
13 | 157,02 | |||
13 | 157,02 | |||
17/07/2025 | 16:54:46,227 | 71 | 157,02 | |
71 | 157,02 | |||
71 | 157,02 | |||
17/07/2025 | 16:54:40,617 | 100 | 157,00 | |
100 | 157,00 | |||
100 | 157,00 | |||
17/07/2025 | 16:53:36,159 | 30 | 157,02 | |
30 | 157,02 | |||
30 | 157,02 | |||
17/07/2025 | 16:53:28,769 | 200 | 157,00 | |
200 | 157,00 | |||
200 | 157,00 | |||
17/07/2025 | 16:52:45,758 | 35 | 157,14 | |
35 | 157,14 | |||
35 | 157,14 | |||
17/07/2025 | 16:51:46,675 | 20 | 157,14 | |
20 | 157,14 | |||
20 | 157,14 | |||
17/07/2025 | 16:51:16,707 | 100 | 157,20 | |
100 | 157,20 | |||
100 | 157,20 | |||
17/07/2025 | 16:51:05,845 | 84 | 157,16 | |
84 | 157,16 | |||
84 | 157,16 | |||
17/07/2025 | 16:50:37,566 | 276 | 157,16 | |
276 | 157,16 | |||
276 | 157,16 | |||
17/07/2025 | 16:47:28,121 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 16:47:18,102 | 22 | 157,38 | |
22 | 157,38 | |||
22 | 157,38 | |||
17/07/2025 | 16:47:13,098 | 50 | 157,32 | |
50 | 157,32 | |||
50 | 157,32 | |||
17/07/2025 | 16:47:08,942 | 8 | 157,42 | |
8 | 157,42 | |||
8 | 157,42 | |||
17/07/2025 | 16:47:07,785 | 8 | 157,36 | |
8 | 157,36 | |||
8 | 157,36 | |||
17/07/2025 | 16:46:54,508 | 25 | 157,42 | |
25 | 157,42 | |||
25 | 157,42 | |||
17/07/2025 | 16:46:36,861 | 61 | 157,34 | |
61 | 157,34 | |||
40 | 157,34 | |||
21 | 157,34 | |||
17/07/2025 | 16:46:34,273 | 95 | 157,24 | |
95 | 157,24 | |||
95 | 157,24 | |||
17/07/2025 | 16:45:42,717 | 7 | 157,24 | |
7 | 157,24 | |||
7 | 157,24 | |||
17/07/2025 | 16:45:00,800 | 36 | 157,04 | |
36 | 157,04 | |||
36 | 157,04 | |||
17/07/2025 | 16:44:54,020 | 12 | 157,00 | |
12 | 157,00 | |||
12 | 157,00 | |||
17/07/2025 | 16:43:07,192 | 250 | 157,28 | |
250 | 157,28 | |||
250 | 157,28 | |||
17/07/2025 | 16:42:51,869 | 4 | 157,30 | |
4 | 157,30 | |||
4 | 157,30 | |||
17/07/2025 | 16:42:22,175 | 81 | 157,34 | |
81 | 157,34 | |||
81 | 157,34 | |||
17/07/2025 | 16:42:21,087 | 9 | 157,34 | |
9 | 157,34 | |||
9 | 157,34 | |||
17/07/2025 | 16:42:16,728 | 20 | 157,26 | |
20 | 157,26 | |||
20 | 157,26 | |||
17/07/2025 | 16:41:56,079 | 25 | 157,26 | |
25 | 157,26 | |||
25 | 157,26 | |||
17/07/2025 | 16:38:28,736 | 25 | 157,32 | |
25 | 157,32 | |||
25 | 157,32 | |||
17/07/2025 | 16:37:54,777 | 3 | 157,42 | |
3 | 157,42 | |||
3 | 157,42 | |||
17/07/2025 | 16:36:55,687 | 1 000 | 157,58 | |
1 000 | 157,58 | |||
1 000 | 157,58 | |||
17/07/2025 | 16:35:29,530 | 1 200 | 157,52 | |
1 200 | 157,52 | |||
1 200 | 157,52 | |||
17/07/2025 | 16:34:40,222 | 13 | 157,68 | |
13 | 157,68 | |||
13 | 157,68 | |||
17/07/2025 | 16:33:45,441 | 12 | 157,64 | |
12 | 157,64 | |||
12 | 157,64 | |||
17/07/2025 | 16:33:25,616 | 53 | 157,66 | |
53 | 157,66 | |||
53 | 157,66 | |||
17/07/2025 | 16:33:00,934 | 1 | 157,58 | |
1 | 157,58 | |||
1 | 157,58 | |||
17/07/2025 | 16:32:48,561 | 32 | 157,58 | |
32 | 157,58 | |||
32 | 157,58 | |||
17/07/2025 | 16:32:21,582 | 6 | 157,56 | |
6 | 157,56 | |||
6 | 157,56 | |||
17/07/2025 | 16:32:05,204 | 10 | 157,58 | |
10 | 157,58 | |||
10 | 157,58 | |||
17/07/2025 | 16:32:04,472 | 26 | 157,52 | |
26 | 157,52 | |||
26 | 157,52 | |||
17/07/2025 | 16:32:01,204 | 300 | 157,50 | |
300 | 157,50 | |||
300 | 157,50 | |||
17/07/2025 | 16:29:33,584 | 23 | 157,40 | |
23 | 157,40 | |||
23 | 157,40 | |||
17/07/2025 | 16:28:01,594 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17/07/2025 | 16:27:39,277 | 41 | 157,34 | |
41 | 157,34 | |||
41 | 157,34 | |||
17/07/2025 | 16:26:58,506 | 137 | 157,32 | |
137 | 157,32 | |||
137 | 157,32 | |||
17/07/2025 | 16:25:33,999 | 30 | 157,28 | |
30 | 157,28 | |||
30 | 157,28 | |||
17/07/2025 | 16:24:41,108 | 32 | 157,30 | |
32 | 157,30 | |||
32 | 157,30 | |||
17/07/2025 | 16:24:39,749 | 32 | 157,28 | |
32 | 157,28 | |||
32 | 157,28 | |||
17/07/2025 | 16:24:10,757 | 100 | 157,30 | |
100 | 157,30 | |||
100 | 157,30 | |||
17/07/2025 | 16:22:46,216 | 6 | 157,50 | |
6 | 157,50 | |||
6 | 157,50 | |||
17/07/2025 | 16:22:17,364 | 20 | 157,36 | |
20 | 157,36 | |||
20 | 157,36 | |||
17/07/2025 | 16:20:38,374 | 15 | 157,26 | |
15 | 157,26 | |||
15 | 157,26 | |||
17/07/2025 | 16:20:36,964 | 1 | 157,28 | |
1 | 157,28 | |||
1 | 157,28 | |||
17/07/2025 | 16:20:17,524 | 10 | 157,38 | |
10 | 157,38 | |||
10 | 157,38 | |||
17/07/2025 | 16:20:04,099 | 1 000 | 157,32 | |
1 000 | 157,32 | |||
1 000 | 157,32 | |||
17/07/2025 | 16:19:36,107 | 28 | 157,32 | |
28 | 157,32 | |||
28 | 157,32 | |||
17/07/2025 | 16:18:20,389 | 30 | 157,32 | |
30 | 157,32 | |||
30 | 157,32 | |||
17/07/2025 | 16:18:20,314 | 59 | 157,32 | |
59 | 157,32 | |||
59 | 157,32 | |||
17/07/2025 | 16:18:03,644 | 16 | 157,28 | |
16 | 157,28 | |||
16 | 157,28 | |||
17/07/2025 | 16:17:52,125 | 64 | 157,42 | |
64 | 157,42 | |||
64 | 157,42 | |||
17/07/2025 | 16:17:12,160 | 60 | 157,30 | |
60 | 157,30 | |||
60 | 157,30 | |||
17/07/2025 | 16:17:04,641 | 20 | 157,24 | |
20 | 157,24 | |||
20 | 157,24 | |||
17/07/2025 | 16:15:18,495 | 20 | 157,20 | |
20 | 157,20 | |||
20 | 157,20 | |||
17/07/2025 | 16:14:02,313 | 112 | 157,08 | |
112 | 157,08 | |||
112 | 157,08 | |||
17/07/2025 | 16:12:48,916 | 316 | 156,90 | |
316 | 156,90 | |||
316 | 156,90 | |||
17/07/2025 | 16:12:28,746 | 20 | 156,78 | |
20 | 156,78 | |||
20 | 156,78 | |||
17/07/2025 | 16:11:25,021 | 20 | 156,94 | |
20 | 156,94 | |||
20 | 156,94 | |||
17/07/2025 | 16:11:20,185 | 6 | 156,90 | |
6 | 156,90 | |||
6 | 156,90 | |||
17/07/2025 | 16:10:54,746 | 23 | 156,90 | |
23 | 156,90 | |||
23 | 156,90 | |||
17/07/2025 | 16:10:29,497 | 25 | 157,00 | |
25 | 157,00 | |||
25 | 157,00 | |||
17/07/2025 | 16:10:11,314 | 1 | 157,08 | |
1 | 157,08 | |||
1 | 157,08 | |||
17/07/2025 | 16:08:28,104 | 16 | 156,94 | |
16 | 156,94 | |||
16 | 156,94 | |||
17/07/2025 | 16:08:19,839 | 100 | 156,98 | |
100 | 156,98 | |||
100 | 156,98 | |||
17/07/2025 | 16:07:54,116 | 35 | 157,04 | |
35 | 157,04 | |||
35 | 157,04 | |||
17/07/2025 | 16:07:42,205 | 4 | 156,94 | |
4 | 156,94 | |||
4 | 156,94 | |||
17/07/2025 | 16:07:39,397 | 9 | 156,90 | |
9 | 156,90 | |||
9 | 156,90 | |||
17/07/2025 | 16:07:29,181 | 1 000 | 157,02 | |
1 000 | 157,02 | |||
1 000 | 157,02 | |||
17/07/2025 | 16:06:04,386 | 30 | 157,04 | |
30 | 157,04 | |||
30 | 157,04 | |||
17/07/2025 | 16:05:41,025 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
17/07/2025 | 16:04:00,340 | 3 | 156,62 | |
3 | 156,62 | |||
3 | 156,62 | |||
17/07/2025 | 16:03:20,942 | 20 | 156,68 | |
20 | 156,68 | |||
20 | 156,68 | |||
17/07/2025 | 16:02:42,286 | 100 | 156,86 | |
100 | 156,86 | |||
100 | 156,86 | |||
17/07/2025 | 16:02:34,476 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
17/07/2025 | 16:02:10,067 | 6 | 156,68 | |
6 | 156,68 | |||
6 | 156,68 | |||
17/07/2025 | 16:02:07,208 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
17/07/2025 | 16:01:51,507 | 543 | 156,80 | |
543 | 156,80 | |||
543 | 156,80 | |||
17/07/2025 | 16:01:02,434 | 1 000 | 156,80 | |
1 000 | 156,80 | |||
1 000 | 156,80 | |||
17/07/2025 | 16:00:58,562 | 1 838 | 156,70 | |
497 | 156,70 | |||
1 341 | 156,70 | |||
1 838 | 156,70 | |||
17/07/2025 | 16:00:48,960 | 1 500 | 156,70 | |
1 500 | 156,70 | |||
1 500 | 156,70 | |||
17/07/2025 | 16:00:47,778 | 489 | 156,70 | |
489 | 156,70 | |||
489 | 156,70 | |||
17/07/2025 | 16:00:43,156 | 1 500 | 156,70 | |
1 500 | 156,70 | |||
1 500 | 156,70 | |||
17/07/2025 | 16:00:38,455 | 3 | 156,66 | |
3 | 156,66 | |||
3 | 156,66 | |||
17/07/2025 | 16:00:08,547 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
17/07/2025 | 16:00:06,329 | 40 | 156,58 | |
40 | 156,58 | |||
40 | 156,58 | |||
17/07/2025 | 15:59:36,946 | 7 | 156,48 | |
7 | 156,48 | |||
7 | 156,48 | |||
17/07/2025 | 15:59:27,377 | 6 | 156,44 | |
6 | 156,44 | |||
6 | 156,44 | |||
17/07/2025 | 15:59:12,991 | 3 | 156,52 | |
3 | 156,52 | |||
3 | 156,52 | |||
17/07/2025 | 15:59:11,291 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
17/07/2025 | 15:58:58,469 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
17/07/2025 | 15:58:09,109 | 32 | 156,52 | |
32 | 156,52 | |||
32 | 156,52 | |||
17/07/2025 | 15:57:40,871 | 150 | 156,30 | |
150 | 156,30 | |||
150 | 156,30 | |||
17/07/2025 | 15:57:14,917 | 350 | 156,40 | |
350 | 156,40 | |||
350 | 156,40 | |||
17/07/2025 | 15:57:03,981 | 75 | 156,40 | |
75 | 156,40 | |||
75 | 156,40 | |||
17/07/2025 | 15:56:59,170 | 32 | 156,38 | |
32 | 156,38 | |||
32 | 156,38 | |||
17/07/2025 | 15:56:40,894 | 31 | 156,38 | |
31 | 156,38 | |||
31 | 156,38 | |||
17/07/2025 | 15:56:15,192 | 7 | 156,36 | |
7 | 156,36 | |||
7 | 156,36 | |||
17/07/2025 | 15:55:42,316 | 32 | 156,44 | |
32 | 156,44 | |||
32 | 156,44 | |||
17/07/2025 | 15:55:40,248 | 55 | 156,44 | |
55 | 156,44 | |||
55 | 156,44 | |||
17/07/2025 | 15:55:36,522 | 30 | 156,50 | |
30 | 156,50 | |||
30 | 156,50 | |||
17/07/2025 | 15:55:32,634 | 40 | 156,48 | |
40 | 156,48 | |||
40 | 156,48 | |||
17/07/2025 | 15:55:16,056 | 32 | 156,54 | |
32 | 156,54 | |||
32 | 156,54 | |||
17/07/2025 | 15:55:12,593 | 1 | 156,48 | |
1 | 156,48 | |||
1 | 156,48 | |||
17/07/2025 | 15:55:09,561 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
17/07/2025 | 15:54:27,461 | 7 | 156,38 | |
7 | 156,38 | |||
7 | 156,38 | |||
17/07/2025 | 15:54:13,346 | 32 | 156,40 | |
32 | 156,40 | |||
32 | 156,40 | |||
17/07/2025 | 15:54:12,052 | 300 | 156,36 | |
300 | 156,36 | |||
300 | 156,36 | |||
17/07/2025 | 15:54:09,953 | 32 | 156,36 | |
32 | 156,36 | |||
32 | 156,36 | |||
17/07/2025 | 15:54:08,572 | 6 | 156,38 | |
6 | 156,38 | |||
6 | 156,38 | |||
17/07/2025 | 15:54:08,230 | 6 | 156,38 | |
6 | 156,38 | |||
6 | 156,38 | |||
17/07/2025 | 15:54:00,398 | 32 | 156,40 | |
32 | 156,40 | |||
32 | 156,40 | |||
17/07/2025 | 15:53:36,735 | 65 | 156,50 | |
65 | 156,50 | |||
65 | 156,50 | |||
17/07/2025 | 15:53:36,556 | 32 | 156,48 | |
32 | 156,48 | |||
32 | 156,48 | |||
17/07/2025 | 15:53:13,121 | 192 | 156,44 | |
192 | 156,44 | |||
192 | 156,44 | |||
17/07/2025 | 15:52:46,245 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
17/07/2025 | 15:52:38,702 | 3 | 156,36 | |
3 | 156,36 | |||
3 | 156,36 | |||
17/07/2025 | 15:52:29,047 | 4 | 156,58 | |
4 | 156,58 | |||
4 | 156,58 | |||
17/07/2025 | 15:52:17,064 | 26 | 156,60 | |
26 | 156,60 | |||
26 | 156,60 | |||
17/07/2025 | 15:51:29,959 | 4 | 156,58 | |
4 | 156,58 | |||
4 | 156,58 | |||
17/07/2025 | 15:50:47,695 | 300 | 156,38 | |
300 | 156,38 | |||
300 | 156,38 | |||
17/07/2025 | 15:50:31,899 | 7 | 156,38 | |
7 | 156,38 | |||
7 | 156,38 | |||
17/07/2025 | 15:50:20,831 | 400 | 156,40 | |
400 | 156,40 | |||
400 | 156,40 | |||
17/07/2025 | 15:49:49,312 | 128 | 156,24 | |
128 | 156,24 | |||
128 | 156,24 | |||
17/07/2025 | 15:49:41,815 | 2 | 156,26 | |
2 | 156,26 | |||
2 | 156,26 | |||
17/07/2025 | 15:48:38,487 | 3 | 155,86 | |
3 | 155,86 | |||
3 | 155,86 | |||
17/07/2025 | 15:48:33,661 | 33 | 155,86 | |
33 | 155,86 | |||
33 | 155,86 | |||
17/07/2025 | 15:48:23,320 | 12 | 155,84 | |
12 | 155,84 | |||
12 | 155,84 | |||
17/07/2025 | 15:48:21,892 | 33 | 155,88 | |
33 | 155,88 | |||
33 | 155,88 | |||
17/07/2025 | 15:48:11,532 | 33 | 155,88 | |
33 | 155,88 | |||
33 | 155,88 | |||
17/07/2025 | 15:47:52,810 | 43 | 155,86 | |
43 | 155,86 | |||
43 | 155,86 | |||
17/07/2025 | 15:47:51,741 | 100 | 155,88 | |
100 | 155,88 | |||
100 | 155,88 | |||
17/07/2025 | 15:47:39,038 | 11 | 155,98 | |
11 | 155,98 | |||
11 | 155,98 | |||
17/07/2025 | 15:46:31,921 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
17/07/2025 | 15:46:29,387 | 100 | 156,20 | |
100 | 156,20 | |||
100 | 156,20 | |||
17/07/2025 | 15:46:14,673 | 100 | 156,48 | |
100 | 156,48 | |||
100 | 156,48 | |||
17/07/2025 | 15:45:59,854 | 1 | 156,30 | |
1 | 156,30 | |||
1 | 156,30 | |||
17/07/2025 | 15:45:47,379 | 14 | 156,20 | |
14 | 156,20 | |||
14 | 156,20 | |||
17/07/2025 | 15:45:34,248 | 1 000 | 156,16 | |
1 000 | 156,16 | |||
1 000 | 156,16 | |||
17/07/2025 | 15:45:10,301 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
17/07/2025 | 15:45:07,626 | 250 | 155,98 | |
250 | 155,98 | |||
250 | 155,98 | |||
17/07/2025 | 15:44:36,722 | 700 | 155,82 | |
700 | 155,82 | |||
700 | 155,82 | |||
17/07/2025 | 15:42:44,416 | 6 | 156,02 | |
6 | 156,02 | |||
6 | 156,02 | |||
17/07/2025 | 15:42:18,329 | 64 | 156,20 | |
64 | 156,20 | |||
64 | 156,20 | |||
17/07/2025 | 15:41:59,018 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
17/07/2025 | 15:41:53,187 | 906 | 156,00 | |
5 | 156,00 | |||
13 | 156,00 | |||
906 | 156,00 | |||
300 | 156,00 | |||
500 | 156,00 | |||
30 | 156,00 | |||
12 | 156,00 | |||
40 | 156,00 | |||
6 | 156,00 | |||
17/07/2025 | 15:41:18,610 | 29 | 156,10 | |
2 | 156,10 | |||
5 | 156,10 | |||
29 | 156,10 | |||
22 | 156,10 | |||
17/07/2025 | 15:40:07,847 | 1 500 | 156,70 | |
1 500 | 156,70 | |||
1 500 | 156,70 | |||
17/07/2025 | 15:37:22,654 | 1 650 | 156,40 | |
493 | 156,40 | |||
1 157 | 156,40 | |||
1 600 | 156,40 | |||
50 | 156,40 | |||
17/07/2025 | 15:37:18,777 | 1 500 | 156,40 | |
1 500 | 156,40 | |||
1 500 | 156,40 | |||
17/07/2025 | 15:37:16,597 | 225 | 156,40 | |
225 | 156,40 | |||
225 | 156,40 | |||
17/07/2025 | 15:36:46,488 | 2 002 | 156,40 | |
502 | 156,40 | |||
1 500 | 156,40 | |||
2 002 | 156,40 | |||
17/07/2025 | 15:36:31,947 | 1 500 | 156,40 | |
1 500 | 156,40 | |||
1 500 | 156,40 | |||
17/07/2025 | 15:36:13,953 | 5 | 156,72 | |
5 | 156,72 | |||
5 | 156,72 | |||
17/07/2025 | 15:35:38,858 | 350 | 156,78 | |
350 | 156,78 | |||
350 | 156,78 | |||
17/07/2025 | 15:35:30,644 | 65 | 156,90 | |
65 | 156,90 | |||
65 | 156,90 | |||
17/07/2025 | 15:33:50,650 | 75 | 156,58 | |
75 | 156,58 | |||
75 | 156,58 | |||
17/07/2025 | 15:33:40,274 | 1 | 156,30 | |
1 | 156,30 | |||
1 | 156,30 | |||
17/07/2025 | 15:33:36,995 | 130 | 156,44 | |
130 | 156,44 | |||
130 | 156,44 | |||
17/07/2025 | 15:33:29,154 | 40 | 156,50 | |
40 | 156,50 | |||
40 | 156,50 | |||
17/07/2025 | 15:33:09,539 | 253 | 156,50 | |
3 | 156,50 | |||
200 | 156,50 | |||
253 | 156,50 | |||
50 | 156,50 | |||
17/07/2025 | 15:32:42,657 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
17/07/2025 | 15:32:19,598 | 75 | 157,00 | |
75 | 157,00 | |||
75 | 157,00 | |||
17/07/2025 | 15:31:28,092 | 32 | 158,06 | |
32 | 158,06 | |||
32 | 158,06 | |||
17/07/2025 | 15:31:16,418 | 20 | 157,98 | |
20 | 157,98 | |||
20 | 157,98 | |||
17/07/2025 | 15:31:16,310 | 10 | 157,96 | |
10 | 157,96 | |||
10 | 157,96 | |||
17/07/2025 | 15:31:15,439 | 13 | 157,88 | |
13 | 157,88 | |||
13 | 157,88 | |||
17/07/2025 | 15:30:26,739 | 30 | 157,72 | |
30 | 157,72 | |||
30 | 157,72 | |||
17/07/2025 | 15:29:54,827 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
17/07/2025 | 15:29:11,084 | 10 | 156,96 | |
10 | 156,96 | |||
10 | 156,96 | |||
17/07/2025 | 15:28:52,529 | 2 | 157,04 | |
2 | 157,04 | |||
2 | 157,04 | |||
17/07/2025 | 15:27:16,394 | 20 | 157,22 | |
20 | 157,22 | |||
20 | 157,22 | |||
17/07/2025 | 15:26:43,829 | 50 | 157,42 | |
50 | 157,42 | |||
50 | 157,42 | |||
17/07/2025 | 15:26:39,962 | 3 | 157,34 | |
3 | 157,34 | |||
3 | 157,34 | |||
17/07/2025 | 15:26:10,369 | 1 | 157,36 | |
1 | 157,36 | |||
1 | 157,36 | |||
17/07/2025 | 15:25:55,754 | 8 | 157,34 | |
8 | 157,34 | |||
8 | 157,34 | |||
17/07/2025 | 15:25:06,022 | 2 | 157,28 | |
2 | 157,28 | |||
2 | 157,28 | |||
17/07/2025 | 15:25:00,335 | 78 | 157,20 | |
78 | 157,20 | |||
78 | 157,20 | |||
17/07/2025 | 15:23:38,475 | 8 | 157,08 | |
8 | 157,08 | |||
8 | 157,08 | |||
17/07/2025 | 15:23:27,342 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
17/07/2025 | 15:21:30,730 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
17/07/2025 | 15:21:06,788 | 15 | 157,06 | |
15 | 157,06 | |||
15 | 157,06 | |||
17/07/2025 | 15:18:32,692 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
17/07/2025 | 15:18:17,021 | 4 | 157,00 | |
4 | 157,00 | |||
4 | 157,00 | |||
17/07/2025 | 15:18:12,830 | 12 | 157,00 | |
12 | 157,00 | |||
12 | 157,00 | |||
17/07/2025 | 15:18:02,500 | 16 | 157,00 | |
16 | 157,00 | |||
16 | 157,00 | |||
17/07/2025 | 15:17:30,337 | 20 | 156,96 | |
20 | 156,96 | |||
20 | 156,96 | |||
17/07/2025 | 15:17:01,823 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
17/07/2025 | 15:16:19,850 | 100 | 156,94 | |
100 | 156,94 | |||
100 | 156,94 | |||
17/07/2025 | 15:16:01,572 | 60 | 157,00 | |
60 | 157,00 | |||
60 | 157,00 | |||
17/07/2025 | 15:15:33,660 | 5 | 156,96 | |
5 | 156,96 | |||
5 | 156,96 | |||
17/07/2025 | 15:13:04,248 | 8 | 156,94 | |
8 | 156,94 | |||
8 | 156,94 | |||
17/07/2025 | 15:12:08,080 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
17/07/2025 | 15:08:57,145 | 3 | 157,06 | |
3 | 157,06 | |||
3 | 157,06 | |||
17/07/2025 | 15:07:43,139 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
17/07/2025 | 15:05:53,839 | 4 | 157,12 | |
4 | 157,12 | |||
4 | 157,12 | |||
17/07/2025 | 15:05:11,957 | 63 | 157,20 | |
63 | 157,20 | |||
63 | 157,20 | |||
17/07/2025 | 15:04:44,645 | 4 | 157,14 | |
4 | 157,14 | |||
4 | 157,14 | |||
17/07/2025 | 15:04:31,979 | 16 | 157,22 | |
16 | 157,22 | |||
16 | 157,22 | |||
17/07/2025 | 15:03:31,539 | 30 | 157,22 | |
30 | 157,22 | |||
30 | 157,22 | |||
17/07/2025 | 15:02:59,571 | 3 | 157,20 | |
3 | 157,20 | |||
3 | 157,20 | |||
17/07/2025 | 15:01:49,401 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
17/07/2025 | 14:58:59,851 | 500 | 157,20 | |
500 | 157,20 | |||
500 | 157,20 | |||
17/07/2025 | 14:58:55,558 | 27 | 157,22 | |
27 | 157,22 | |||
27 | 157,22 | |||
17/07/2025 | 14:57:34,446 | 40 | 157,22 | |
40 | 157,22 | |||
40 | 157,22 | |||
17/07/2025 | 14:57:27,254 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
17/07/2025 | 14:56:37,902 | 8 | 157,16 | |
8 | 157,16 | |||
8 | 157,16 | |||
17/07/2025 | 14:55:17,908 | 50 | 157,14 | |
50 | 157,14 | |||
50 | 157,14 | |||
17/07/2025 | 14:49:10,810 | 4 | 157,18 | |
4 | 157,18 | |||
4 | 157,18 | |||
17/07/2025 | 14:46:59,699 | 25 | 157,16 | |
25 | 157,16 | |||
25 | 157,16 | |||
17/07/2025 | 14:46:01,324 | 6 | 157,26 | |
6 | 157,26 | |||
6 | 157,26 | |||
17/07/2025 | 14:45:31,363 | 15 | 157,22 | |
15 | 157,22 | |||
15 | 157,22 | |||
17/07/2025 | 14:45:28,225 | 15 | 157,24 | |
15 | 157,24 | |||
15 | 157,24 | |||
17/07/2025 | 14:41:51,920 | 4 | 157,30 | |
4 | 157,30 | |||
4 | 157,30 | |||
17/07/2025 | 14:40:31,603 | 4 | 157,32 | |
4 | 157,32 | |||
4 | 157,32 | |||
17/07/2025 | 14:39:42,645 | 15 | 157,32 | |
15 | 157,32 | |||
15 | 157,32 | |||
17/07/2025 | 14:39:30,423 | 75 | 157,22 | |
75 | 157,22 | |||
75 | 157,22 | |||
17/07/2025 | 14:34:25,129 | 32 | 157,14 | |
32 | 157,14 | |||
32 | 157,14 | |||
17/07/2025 | 14:34:01,392 | 11 | 157,14 | |
11 | 157,14 | |||
11 | 157,14 | |||
17/07/2025 | 14:33:48,190 | 32 | 157,20 | |
32 | 157,20 | |||
32 | 157,20 | |||
17/07/2025 | 14:33:23,435 | 32 | 157,06 | |
32 | 157,06 | |||
32 | 157,06 | |||
17/07/2025 | 14:33:18,079 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
17/07/2025 | 14:32:54,919 | 20 | 157,00 | |
20 | 157,00 | |||
20 | 157,00 | |||
17/07/2025 | 14:32:42,023 | 10 | 156,96 | |
10 | 156,96 | |||
10 | 156,96 | |||
17/07/2025 | 14:32:23,174 | 50 | 157,22 | |
50 | 157,22 | |||
50 | 157,22 | |||
17/07/2025 | 14:31:12,784 | 300 | 157,48 | |
300 | 157,48 | |||
300 | 157,48 | |||
17/07/2025 | 14:30:59,593 | 20 | 157,50 | |
20 | 157,50 | |||
20 | 157,50 | |||
17/07/2025 | 14:30:27,613 | 128 | 157,48 | |
128 | 157,48 | |||
128 | 157,48 | |||
17/07/2025 | 14:30:13,466 | 47 | 157,24 | |
47 | 157,24 | |||
47 | 157,24 | |||
17/07/2025 | 14:28:14,893 | 7 | 157,28 | |
7 | 157,28 | |||
7 | 157,28 | |||
17/07/2025 | 14:26:24,352 | 20 | 157,24 | |
20 | 157,24 | |||
20 | 157,24 | |||
17/07/2025 | 14:24:17,562 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
17/07/2025 | 14:24:03,654 | 8 | 157,24 | |
8 | 157,24 | |||
8 | 157,24 | |||
17/07/2025 | 14:23:25,725 | 5 | 157,24 | |
5 | 157,24 | |||
5 | 157,24 | |||
17/07/2025 | 14:22:40,829 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
17/07/2025 | 14:21:05,757 | 5 | 157,28 | |
5 | 157,28 | |||
5 | 157,28 | |||
17/07/2025 | 14:20:08,633 | 6 | 157,24 | |
6 | 157,24 | |||
6 | 157,24 | |||
17/07/2025 | 14:19:39,529 | 5 | 157,24 | |
5 | 157,24 | |||
5 | 157,24 | |||
17/07/2025 | 14:17:47,455 | 7 | 157,16 | |
7 | 157,16 | |||
7 | 157,16 | |||
17/07/2025 | 14:17:33,773 | 3 | 157,22 | |
3 | 157,22 | |||
3 | 157,22 | |||
17/07/2025 | 14:17:19,010 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
17/07/2025 | 14:15:46,723 | 8 | 157,20 | |
8 | 157,20 | |||
8 | 157,20 | |||
17/07/2025 | 14:15:44,880 | 3 | 157,26 | |
3 | 157,26 | |||
3 | 157,26 | |||
17/07/2025 | 14:15:31,230 | 5 | 157,26 | |
5 | 157,26 | |||
5 | 157,26 | |||
17/07/2025 | 14:15:22,640 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
17/07/2025 | 14:14:23,563 | 45 | 157,24 | |
45 | 157,24 | |||
45 | 157,24 | |||
17/07/2025 | 14:14:13,308 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
17/07/2025 | 14:13:49,269 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
17/07/2025 | 14:12:40,392 | 85 | 157,28 | |
85 | 157,28 | |||
85 | 157,28 | |||
17/07/2025 | 14:12:17,178 | 50 | 157,28 | |
50 | 157,28 | |||
50 | 157,28 | |||
17/07/2025 | 14:11:10,800 | 13 | 157,30 | |
13 | 157,30 | |||
13 | 157,30 | |||
17/07/2025 | 14:08:13,612 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 14:08:03,246 | 27 | 157,30 | |
27 | 157,30 | |||
12 | 157,30 | |||
15 | 157,30 | |||
17/07/2025 | 14:07:41,050 | 35 | 157,34 | |
35 | 157,34 | |||
35 | 157,34 | |||
17/07/2025 | 14:07:36,635 | 19 | 157,34 | |
19 | 157,34 | |||
19 | 157,34 | |||
17/07/2025 | 14:07:27,312 | 5 | 157,34 | |
5 | 157,34 | |||
5 | 157,34 | |||
17/07/2025 | 14:06:51,423 | 12 | 157,36 | |
12 | 157,36 | |||
12 | 157,36 | |||
17/07/2025 | 14:05:48,495 | 38 | 157,38 | |
38 | 157,38 | |||
38 | 157,38 | |||
17/07/2025 | 14:05:03,916 | 25 | 157,36 | |
25 | 157,36 | |||
25 | 157,36 | |||
17/07/2025 | 14:04:18,398 | 15 | 157,32 | |
15 | 157,32 | |||
15 | 157,32 | |||
17/07/2025 | 14:02:34,522 | 4 | 157,32 | |
4 | 157,32 | |||
4 | 157,32 | |||
17/07/2025 | 14:02:04,562 | 50 | 157,34 | |
50 | 157,34 | |||
50 | 157,34 | |||
17/07/2025 | 14:00:55,369 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
17/07/2025 | 13:59:10,082 | 226 | 157,38 | |
226 | 157,38 | |||
226 | 157,38 | |||
17/07/2025 | 13:55:56,543 | 160 | 157,30 | |
160 | 157,30 | |||
160 | 157,30 | |||
17/07/2025 | 13:52:04,242 | 32 | 157,42 | |
32 | 157,42 | |||
32 | 157,42 | |||
17/07/2025 | 13:49:49,536 | 3 | 157,34 | |
3 | 157,34 | |||
3 | 157,34 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 17:42:19
dernière actualisation:
17/07/2025 @ 17:42:19