Rheinmetall AG
- Information
- Last
- Buy
- Sell
7177
4356
1699.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 19:20:44.800 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:20:43.592 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:20:04.756 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:19:09.108 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:53.039 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:43.540 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:18:38.414 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:18:24.224 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:18.892 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:17:46.593 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:17:46.350 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:17:39.943 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:17:20.418 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/08/2025 | 19:16:56.881 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:16:34.449 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:16:32.835 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:15:41.611 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 29/08/2025 | 19:15:15.766 | 7 | 1 698.50 | |
| 7 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 29/08/2025 | 19:15:12.560 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 29/08/2025 | 19:15:08.249 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 29/08/2025 | 19:14:32.294 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:14:07.239 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:13:41.724 | 3 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 29/08/2025 | 19:13:34.443 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:13:30.522 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:13:08.850 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:13:06.171 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:12:52.668 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:12:50.471 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:12:48.463 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:12:44.156 | 104 | 1 698.50 | |
| 104 | 1 698.50 | |||
| 104 | 1 698.50 | |||
| 29/08/2025 | 19:12:37.894 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:36.861 | 31 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 31 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:33.857 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:33.741 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:31.100 | 84 | 1 698.50 | |
| 84 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 50 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:12:09.517 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:12:03.681 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 19:11:41.096 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 19:11:40.945 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:11:28.771 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 29/08/2025 | 19:10:57.561 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:10:33.320 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:10:04.331 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:09:59.924 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:09:57.329 | 11 | 1 698.50 | |
| 11 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 29/08/2025 | 19:09:07.897 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:08:58.347 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:08:41.035 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:08:22.591 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 29/08/2025 | 19:07:50.227 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:07:49.844 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/08/2025 | 19:07:46.899 | 20 | 1 698.50 | |
| 7 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 29/08/2025 | 19:07:44.558 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:07:38.950 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:07:32.470 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:07:24.272 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:07:21.243 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:07:10.278 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:53.579 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:52.474 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:06:23.198 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:22.999 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:06:02.410 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:05:24.460 | 83 | 1 697.00 | |
| 83 | 1 697.00 | |||
| 83 | 1 697.00 | |||
| 29/08/2025 | 19:04:55.903 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 19:04:45.898 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:04:36.591 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:04:34.010 | 7 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 7 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 19:04:06.865 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:04:03.770 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:03:43.826 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:03:21.885 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:02:25.631 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:01:59.953 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:01:11.870 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 29/08/2025 | 19:01:05.425 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:00:44.698 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:00:34.127 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:00:26.977 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:59:24.108 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:58:24.858 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 18:58:17.838 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:57:49.963 | 24 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 24 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 18:57:38.103 | 3 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 18:57:09.343 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 29/08/2025 | 18:57:05.290 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:56:55.516 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:56:07.622 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:55:01.177 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/08/2025 | 18:54:59.787 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:54:55.028 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 29/08/2025 | 18:54:32.043 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 29/08/2025 | 18:53:44.325 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:52:56.243 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:52:06.884 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:52:03.721 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:51:11.086 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:50:59.172 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 18:50:52.849 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 18:50:51.975 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 18:50:29.596 | 11 | 1 697.00 | |
| 11 | 1 697.00 | |||
| 11 | 1 697.00 | |||
| 29/08/2025 | 18:50:26.499 | 30 | 1 697.00 | |
| 30 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 18 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 29/08/2025 | 18:50:16.338 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 18:50:07.686 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 29/08/2025 | 18:49:57.523 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 18:49:30.988 | 10 | 1 696.50 | |
| 7 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 29/08/2025 | 18:48:06.530 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:47:59.288 | 24 | 1 698.50 | |
| 24 | 1 698.50 | |||
| 24 | 1 698.50 | |||
| 29/08/2025 | 18:47:58.503 | 38 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 36 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:47:22.274 | 90 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 28 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 90 | 1 698.50 | |||
| 29/08/2025 | 18:46:53.868 | 7 | 1 696.50 | |
| 7 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 29/08/2025 | 18:46:50.852 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:46:38.479 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 29/08/2025 | 18:46:22.780 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:46:22.174 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:45:32.715 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 18:45:29.162 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 18:45:20.705 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:45:20.204 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 29/08/2025 | 18:45:11.657 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 18:45:07.733 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 29/08/2025 | 18:44:44.694 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:44:27.402 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 18:44:21.864 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:44:21.463 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:44:12.679 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:44:08.356 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 18:44:07.382 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 18:43:56.313 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:43:01.089 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:42:58.673 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:42:48.616 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:42:48.416 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:42:14.826 | 7 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 7 | 1 699.50 | |||
| 29/08/2025 | 18:41:45.032 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:41:37.593 | 4 | 1 696.50 | |
| 4 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 29/08/2025 | 18:41:24.420 | 85 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 50 | 1 698.00 | |||
| 85 | 1 698.00 | |||
| 31 | 1 698.00 | |||
| 29/08/2025 | 18:41:19.194 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:41:18.891 | 30 | 1 698.50 | |
| 28 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:40:26.913 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 29/08/2025 | 18:40:26.608 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 22 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 29/08/2025 | 18:40:14.764 | 20 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 15 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 29/08/2025 | 18:39:43.735 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:39:35.959 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:39:19.490 | 4 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 29/08/2025 | 18:38:49.671 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:38:41.118 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:38:34.775 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 18:38:14.014 | 4 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 29/08/2025 | 18:38:13.283 | 6 | 1 699.50 | |
| 6 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 29/08/2025 | 18:37:50.322 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 29/08/2025 | 18:37:40.030 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:37:35.816 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 18:37:22.084 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 18:36:35.440 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:36:33.547 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:36:18.019 | 12 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 12 | 1 698.50 | |||
| 29/08/2025 | 18:35:38.000 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 29/08/2025 | 18:35:29.451 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 18:35:12.360 | 25 | 1 696.00 | |
| 25 | 1 696.00 | |||
| 14 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 29/08/2025 | 18:34:45.706 | 13 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 13 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 29/08/2025 | 18:34:33.657 | 7 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 29/08/2025 | 18:34:03.648 | 7 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 29/08/2025 | 18:33:33.221 | 147 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 47 | 1 701.00 | |||
| 26 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 26 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 147 | 1 701.00 | |||
| 29/08/2025 | 18:33:20.618 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 18:33:16.956 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 29/08/2025 | 18:33:14.326 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 29/08/2025 | 18:32:47.530 | 15 | 1 698.00 | |
| 15 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 29/08/2025 | 18:32:07.902 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 29/08/2025 | 18:31:58.987 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 29/08/2025 | 18:31:07.772 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/08/2025 | 18:31:06.504 | 41 | 1 696.50 | |
| 4 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 7 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 7 | 1 696.50 | |||
| 13 | 1 696.50 | |||
| 9 | 1 696.50 | |||
| 28 | 1 696.50 | |||
| 29/08/2025 | 18:29:51.230 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/08/2025 | 18:29:33.513 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/08/2025 | 18:29:28.202 | 21 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:29:22.649 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/08/2025 | 18:29:21.744 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:29:20.356 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 29/08/2025 | 18:29:03.425 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 29/08/2025 | 18:29:02.982 | 10 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 29/08/2025 | 18:29:00.517 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 18:28:51.499 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/08/2025 | 18:28:39.689 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 18:28:37.376 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 18:28:25.904 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/08/2025 | 18:28:23.387 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/08/2025 | 18:28:21.706 | 50 | 1 699.00 | |
| 18 | 1 699.00 | |||
| 50 | 1 699.00 | |||
| 32 | 1 699.00 | |||
| 29/08/2025 | 18:28:17.510 | 18 | 1 699.00 | |
| 18 | 1 699.00 | |||
| 18 | 1 699.00 | |||
| 29/08/2025 | 18:28:11.807 | 15 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 12 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 29/08/2025 | 18:26:18.726 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 29/08/2025 | 18:26:17.010 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/08/2025 | 18:26:08.709 | 7 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 29/08/2025 | 18:26:01.196 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 18:25:58.702 | 7 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 29/08/2025 | 18:25:44.271 | 151 | 1 700.00 | |
| 100 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 151 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 29/08/2025 | 18:25:40.975 | 7 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 18:24:18.710 | 7 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 29/08/2025 | 18:24:17.428 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 29/08/2025 | 18:24:15.094 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 18:24:15.070 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 18:24:05.674 | 55 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 55 | 1 699.50 | |||
| 53 | 1 699.50 | |||
| 29/08/2025 | 18:23:53.761 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 18:23:20.430 | 65 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 65 | 1 699.00 | |||
| 29/08/2025 | 18:23:08.724 | 3 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 18:23:08.635 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 29/08/2025 | 18:22:48.060 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:22:13.955 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:21:55.060 | 4 | 1 695.50 | |
| 4 | 1 695.50 | |||
| 4 | 1 695.50 | |||
| 29/08/2025 | 18:20:57.127 | 2 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:20:57.077 | 10 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 29/08/2025 | 18:20:14.255 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:20:04.650 | 20 | 1 698.50 | |
| 20 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/08/2025 | 18:20:02.496 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 29/08/2025 | 18:19:47.465 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:18:59.327 | 7 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:18:47.425 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:18:37.420 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:18:26.965 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:17:50.256 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:17:43.515 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 29/08/2025 | 18:17:32.558 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:16:56.140 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:16:52.509 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:16:01.819 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 18:15:50.340 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 29/08/2025 | 18:15:48.429 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:15:07.906 | 17 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 17 | 1 699.00 | |||
| 11 | 1 699.00 | |||
| 29/08/2025 | 18:15:04.691 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:14:25.254 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:14:17.277 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/08/2025 | 18:14:05.741 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 18:13:41.402 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 14 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 18:13:35.644 | 40 | 1 699.50 | |
| 40 | 1 699.50 | |||
| 7 | 1 699.50 | |||
| 28 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 29/08/2025 | 18:13:25.599 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:13:00.869 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 29/08/2025 | 18:12:55.661 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 29/08/2025 | 18:12:09.146 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 18:12:01.402 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:11:51.348 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:11:36.635 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:10:55.663 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 18:10:22.346 | 30 | 1 697.00 | |
| 30 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 29/08/2025 | 18:10:12.374 | 30 | 1 697.00 | |
| 30 | 1 697.00 | |||
| 23 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 18:10:12.206 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 18:09:49.835 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 18:09:35.743 | 30 | 1 696.50 | |
| 30 | 1 696.50 | |||
| 30 | 1 696.50 | |||
| 29/08/2025 | 18:09:30.935 | 30 | 1 697.00 | |
| 30 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 29/08/2025 | 18:09:29.272 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 18:09:20.972 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 29/08/2025 | 18:09:20.815 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:09:10.933 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 29/08/2025 | 18:09:09.083 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 29/08/2025 | 18:09:00.933 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 29/08/2025 | 18:08:54.135 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:08:48.048 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 18:08:41.080 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 18:08:28.482 | 10 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 9 | 1 697.50 | |||
| 29/08/2025 | 18:08:22.893 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 18:08:14.410 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 29/08/2025 | 18:08:13.944 | 7 | 1 696.50 | |
| 7 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 18:07:50.553 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 29/08/2025 | 18:07:43.086 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 29/08/2025 | 18:07:36.709 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 18:07:23.771 | 8 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 8 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 29/08/2025 | 18:07:23.450 | 16 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 12 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 29/08/2025 | 18:06:50.489 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 29/08/2025 | 18:06:44.082 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 18:06:33.617 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 29/08/2025 | 18:06:22.248 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 18:05:32.457 | 3 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 18:04:49.054 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:04:16.737 | 6 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 6 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 18:04:12.123 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 18:04:08.603 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 29/08/2025 | 18:04:07.799 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 29/08/2025 | 18:03:57.659 | 7 | 1 695.00 | |
| 7 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 29/08/2025 | 18:03:33.883 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 18:02:55.034 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 18:02:50.000 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 18:02:46.578 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 18:02:38.528 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 18:02:37.319 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 29/08/2025 | 18:01:55.661 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 18:01:21.143 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 18:01:03.885 | 9 | 1 693.50 | |
| 9 | 1 693.50 | |||
| 9 | 1 693.50 | |||
| 29/08/2025 | 18:00:42.235 | 97 | 1 694.00 | |
| 97 | 1 694.00 | |||
| 97 | 1 694.00 | |||
| 29/08/2025 | 18:00:34.472 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 17:59:47.785 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 17:59:17.211 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 17:59:07.314 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 29/08/2025 | 17:59:06.976 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 697.50
Ask: 1 699.00
Turnover: 109 821 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.715
Turnover: 58 506 TEUR -
Nvidia Corp.
Bid: 148.22 / Ask: 148.28
Turnover: 54 186 TEUR -
Deutsche Bank AG
Bid: 30.005 / Ask: 30.055
Turnover: 22 361 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 116.20 / Ask: 116.60
Turnover: 12 506 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 19:20:48
Last Update:
29/08/2025 @ 19:20:48