BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
732
11,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:51:21,819 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 22.10.2025 | 18:51:19,908 | 5 | 11,40 | |
| 5 | 11,40 | |||
| 5 | 11,40 | |||
| 22.10.2025 | 18:50:59,890 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 22.10.2025 | 18:49:07,679 | 10 | 11,40 | |
| 10 | 11,40 | |||
| 10 | 11,40 | |||
| 22.10.2025 | 18:48:50,049 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 22.10.2025 | 18:48:38,910 | 5 | 11,365 | |
| 5 | 11,365 | |||
| 5 | 11,365 | |||
| 22.10.2025 | 18:48:29,290 | 12 | 11,365 | |
| 12 | 11,365 | |||
| 12 | 11,365 | |||
| 22.10.2025 | 18:46:27,251 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 22.10.2025 | 18:46:15,526 | 120 | 11,37 | |
| 46 | 11,37 | |||
| 120 | 11,37 | |||
| 30 | 11,37 | |||
| 44 | 11,37 | |||
| 22.10.2025 | 18:45:17,604 | 40 | 11,40 | |
| 40 | 11,40 | |||
| 40 | 11,40 | |||
| 22.10.2025 | 18:44:14,461 | 117 | 11,40 | |
| 117 | 11,40 | |||
| 117 | 11,40 | |||
| 22.10.2025 | 18:44:10,360 | 250 | 11,40 | |
| 36 | 11,40 | |||
| 50 | 11,40 | |||
| 250 | 11,40 | |||
| 55 | 11,40 | |||
| 109 | 11,40 | |||
| 22.10.2025 | 18:43:23,083 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 72 | 11,40 | |||
| 28 | 11,40 | |||
| 22.10.2025 | 18:41:33,059 | 200 | 11,365 | |
| 200 | 11,365 | |||
| 200 | 11,365 | |||
| 22.10.2025 | 18:38:27,353 | 207 | 11,365 | |
| 152 | 11,365 | |||
| 55 | 11,365 | |||
| 207 | 11,365 | |||
| 22.10.2025 | 18:37:12,338 | 50 | 11,365 | |
| 50 | 11,365 | |||
| 50 | 11,365 | |||
| 22.10.2025 | 18:34:38,105 | 900 | 11,365 | |
| 900 | 11,365 | |||
| 900 | 11,365 | |||
| 22.10.2025 | 18:32:57,967 | 3 000 | 11,365 | |
| 3 000 | 11,365 | |||
| 3 000 | 11,365 | |||
| 22.10.2025 | 18:32:47,962 | 3 000 | 11,365 | |
| 3 000 | 11,365 | |||
| 3 000 | 11,365 | |||
| 22.10.2025 | 18:32:36,840 | 3 000 | 11,365 | |
| 44 | 11,365 | |||
| 30 | 11,365 | |||
| 44 | 11,365 | |||
| 2 834 | 11,365 | |||
| 48 | 11,365 | |||
| 3 000 | 11,365 | |||
| 22.10.2025 | 18:32:27,119 | 925 | 11,40 | |
| 879 | 11,40 | |||
| 925 | 11,40 | |||
| 46 | 11,40 | |||
| 22.10.2025 | 18:31:22,047 | 2 000 | 11,405 | |
| 2 000 | 11,405 | |||
| 2 000 | 11,405 | |||
| 22.10.2025 | 18:31:05,490 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 22.10.2025 | 18:31:00,063 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 18:30:59,065 | 7 | 11,425 | |
| 7 | 11,425 | |||
| 7 | 11,425 | |||
| 22.10.2025 | 18:30:54,455 | 2 000 | 11,405 | |
| 44 | 11,405 | |||
| 400 | 11,405 | |||
| 2 000 | 11,405 | |||
| 1 556 | 11,405 | |||
| 22.10.2025 | 18:29:43,899 | 27 | 11,425 | |
| 27 | 11,425 | |||
| 27 | 11,425 | |||
| 22.10.2025 | 18:29:19,882 | 30 | 11,405 | |
| 30 | 11,405 | |||
| 30 | 11,405 | |||
| 22.10.2025 | 18:27:12,214 | 500 | 11,425 | |
| 44 | 11,425 | |||
| 456 | 11,425 | |||
| 500 | 11,425 | |||
| 22.10.2025 | 18:25:58,924 | 17 | 11,425 | |
| 17 | 11,425 | |||
| 17 | 11,425 | |||
| 22.10.2025 | 18:24:08,151 | 122 | 11,405 | |
| 122 | 11,405 | |||
| 122 | 11,405 | |||
| 22.10.2025 | 18:23:04,640 | 13 | 11,425 | |
| 13 | 11,425 | |||
| 13 | 11,425 | |||
| 22.10.2025 | 18:22:36,965 | 100 | 11,405 | |
| 100 | 11,405 | |||
| 100 | 11,405 | |||
| 22.10.2025 | 18:22:22,069 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 18:22:16,862 | 100 | 11,405 | |
| 44 | 11,405 | |||
| 56 | 11,405 | |||
| 100 | 11,405 | |||
| 22.10.2025 | 18:22:05,585 | 10 | 11,405 | |
| 10 | 11,405 | |||
| 10 | 11,405 | |||
| 22.10.2025 | 18:21:33,796 | 835 | 11,425 | |
| 835 | 11,425 | |||
| 835 | 11,425 | |||
| 22.10.2025 | 18:21:05,817 | 9 | 11,405 | |
| 9 | 11,405 | |||
| 9 | 11,405 | |||
| 22.10.2025 | 18:20:54,729 | 61 | 11,425 | |
| 61 | 11,425 | |||
| 61 | 11,425 | |||
| 22.10.2025 | 18:16:24,829 | 33 | 11,405 | |
| 33 | 11,405 | |||
| 33 | 11,405 | |||
| 22.10.2025 | 18:12:52,071 | 50 | 11,425 | |
| 50 | 11,425 | |||
| 50 | 11,425 | |||
| 22.10.2025 | 18:12:49,690 | 500 | 11,425 | |
| 44 | 11,425 | |||
| 500 | 11,425 | |||
| 456 | 11,425 | |||
| 22.10.2025 | 18:12:36,653 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 18:10:36,073 | 100 | 11,405 | |
| 56 | 11,405 | |||
| 44 | 11,405 | |||
| 100 | 11,405 | |||
| 22.10.2025 | 18:09:49,885 | 5 | 11,425 | |
| 5 | 11,425 | |||
| 5 | 11,425 | |||
| 22.10.2025 | 18:09:13,651 | 136 | 11,425 | |
| 136 | 11,425 | |||
| 136 | 11,425 | |||
| 22.10.2025 | 18:08:53,302 | 350 | 11,425 | |
| 40 | 11,425 | |||
| 310 | 11,425 | |||
| 350 | 11,425 | |||
| 22.10.2025 | 18:08:01,438 | 1 400 | 11,405 | |
| 1 400 | 11,405 | |||
| 1 400 | 11,405 | |||
| 22.10.2025 | 18:07:35,874 | 76 | 11,425 | |
| 76 | 11,425 | |||
| 76 | 11,425 | |||
| 22.10.2025 | 18:07:26,338 | 400 | 11,425 | |
| 400 | 11,425 | |||
| 400 | 11,425 | |||
| 22.10.2025 | 18:06:33,000 | 215 | 11,425 | |
| 215 | 11,425 | |||
| 215 | 11,425 | |||
| 22.10.2025 | 18:05:29,682 | 200 | 11,425 | |
| 140 | 11,425 | |||
| 200 | 11,425 | |||
| 60 | 11,425 | |||
| 22.10.2025 | 18:01:50,789 | 68 | 11,405 | |
| 68 | 11,405 | |||
| 68 | 11,405 | |||
| 22.10.2025 | 17:56:16,389 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 22.10.2025 | 17:55:26,131 | 190 | 11,375 | |
| 190 | 11,375 | |||
| 86 | 11,375 | |||
| 60 | 11,375 | |||
| 44 | 11,375 | |||
| 22.10.2025 | 17:54:33,401 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:54:12,632 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 1 000 | 11,425 | |||
| 22.10.2025 | 17:54:06,039 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 44 | 11,425 | |||
| 896 | 11,425 | |||
| 60 | 11,425 | |||
| 22.10.2025 | 17:53:10,330 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:52:52,796 | 75 | 11,375 | |
| 31 | 11,375 | |||
| 75 | 11,375 | |||
| 44 | 11,375 | |||
| 22.10.2025 | 17:52:22,282 | 30 | 11,365 | |
| 3 | 11,365 | |||
| 30 | 11,365 | |||
| 27 | 11,365 | |||
| 22.10.2025 | 17:49:26,741 | 25 | 11,42 | |
| 25 | 11,42 | |||
| 25 | 11,42 | |||
| 22.10.2025 | 17:48:41,030 | 175 | 11,425 | |
| 175 | 11,425 | |||
| 175 | 11,425 | |||
| 22.10.2025 | 17:47:49,569 | 900 | 11,365 | |
| 900 | 11,365 | |||
| 796 | 11,365 | |||
| 60 | 11,365 | |||
| 44 | 11,365 | |||
| 22.10.2025 | 17:47:23,630 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 1 000 | 11,425 | |||
| 22.10.2025 | 17:46:57,774 | 85 | 11,425 | |
| 25 | 11,425 | |||
| 85 | 11,425 | |||
| 60 | 11,425 | |||
| 22.10.2025 | 17:46:10,776 | 25 | 11,425 | |
| 25 | 11,425 | |||
| 25 | 11,425 | |||
| 22.10.2025 | 17:45:58,672 | 200 | 11,425 | |
| 200 | 11,425 | |||
| 84 | 11,425 | |||
| 66 | 11,425 | |||
| 50 | 11,425 | |||
| 22.10.2025 | 17:41:37,712 | 35 | 11,425 | |
| 35 | 11,425 | |||
| 35 | 11,425 | |||
| 22.10.2025 | 17:41:11,909 | 150 | 11,425 | |
| 60 | 11,425 | |||
| 90 | 11,425 | |||
| 150 | 11,425 | |||
| 22.10.2025 | 17:37:11,401 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:36:31,527 | 5 | 11,355 | |
| 5 | 11,355 | |||
| 5 | 11,355 | |||
| 22.10.2025 | 17:35:45,830 | 50 | 11,355 | |
| 50 | 11,355 | |||
| 50 | 11,355 | |||
| 22.10.2025 | 17:35:04,406 | 125 | 11,425 | |
| 125 | 11,425 | |||
| 125 | 11,425 | |||
| 22.10.2025 | 17:34:59,600 | 613 | 11,425 | |
| 48 | 11,425 | |||
| 613 | 11,425 | |||
| 565 | 11,425 | |||
| 22.10.2025 | 17:34:45,425 | 200 | 11,355 | |
| 60 | 11,355 | |||
| 140 | 11,355 | |||
| 200 | 11,355 | |||
| 22.10.2025 | 17:34:10,656 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:33:03,029 | 750 | 11,355 | |
| 100 | 11,355 | |||
| 650 | 11,355 | |||
| 750 | 11,355 | |||
| 22.10.2025 | 17:32:34,185 | 2 000 | 11,425 | |
| 1 936 | 11,425 | |||
| 2 000 | 11,425 | |||
| 64 | 11,425 | |||
| 22.10.2025 | 17:31:16,241 | 177 | 11,36 | |
| 177 | 11,36 | |||
| 177 | 11,36 | |||
| 22.10.2025 | 17:30:27,454 | 3 000 | 11,36 | |
| 3 000 | 11,36 | |||
| 3 000 | 11,36 | |||
| 22.10.2025 | 17:29:14,733 | 3 000 | 11,36 | |
| 80 | 11,36 | |||
| 55 | 11,36 | |||
| 48 | 11,36 | |||
| 46 | 11,36 | |||
| 200 | 11,36 | |||
| 2 571 | 11,36 | |||
| 3 000 | 11,36 | |||
| 22.10.2025 | 17:28:36,986 | 46 | 11,425 | |
| 46 | 11,425 | |||
| 46 | 11,425 | |||
| 22.10.2025 | 17:27:39,575 | 10 | 11,425 | |
| 10 | 11,425 | |||
| 10 | 11,425 | |||
| 22.10.2025 | 17:27:10,786 | 119 | 11,385 | |
| 44 | 11,385 | |||
| 119 | 11,385 | |||
| 75 | 11,385 | |||
| 22.10.2025 | 17:26:53,950 | 300 | 11,425 | |
| 300 | 11,425 | |||
| 54 | 11,425 | |||
| 208 | 11,425 | |||
| 38 | 11,425 | |||
| 22.10.2025 | 17:24:57,326 | 9 | 11,425 | |
| 9 | 11,425 | |||
| 9 | 11,425 | |||
| 22.10.2025 | 17:24:17,341 | 1 591 | 11,385 | |
| 1 591 | 11,385 | |||
| 1 591 | 11,385 | |||
| 22.10.2025 | 17:24:13,547 | 15 | 11,385 | |
| 15 | 11,385 | |||
| 15 | 11,385 | |||
| 22.10.2025 | 17:23:13,265 | 2 394 | 11,385 | |
| 250 | 11,385 | |||
| 100 | 11,385 | |||
| 44 | 11,385 | |||
| 2 000 | 11,385 | |||
| 2 394 | 11,385 | |||
| 22.10.2025 | 17:22:24,795 | 150 | 11,425 | |
| 150 | 11,425 | |||
| 150 | 11,425 | |||
| 22.10.2025 | 17:21:42,856 | 14 | 11,425 | |
| 14 | 11,425 | |||
| 14 | 11,425 | |||
| 22.10.2025 | 17:20:13,521 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 22.10.2025 | 17:18:32,282 | 100 | 11,425 | |
| 100 | 11,425 | |||
| 100 | 11,425 | |||
| 22.10.2025 | 17:18:08,591 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:17:58,913 | 100 | 11,425 | |
| 100 | 11,425 | |||
| 100 | 11,425 | |||
| 22.10.2025 | 17:15:54,033 | 689 | 11,425 | |
| 689 | 11,425 | |||
| 689 | 11,425 | |||
| 22.10.2025 | 17:15:50,802 | 60 | 11,425 | |
| 60 | 11,425 | |||
| 60 | 11,425 | |||
| 22.10.2025 | 17:15:07,319 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:14:24,527 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:13:19,951 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 22.10.2025 | 17:12:52,803 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:12:51,908 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:12:51,510 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:12:51,131 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:12:50,562 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:12:37,252 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:11:48,271 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:11:27,590 | 300 | 11,425 | |
| 300 | 11,425 | |||
| 300 | 11,425 | |||
| 22.10.2025 | 17:10:54,111 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:10:49,204 | 250 | 11,405 | |
| 250 | 11,405 | |||
| 250 | 11,405 | |||
| 22.10.2025 | 17:10:40,529 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:10:32,683 | 440 | 11,425 | |
| 440 | 11,425 | |||
| 440 | 11,425 | |||
| 22.10.2025 | 17:10:32,078 | 20 | 11,425 | |
| 20 | 11,425 | |||
| 20 | 11,425 | |||
| 22.10.2025 | 17:10:27,693 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:10:26,131 | 3 250 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 250 | 11,43 | |||
| 250 | 11,43 | |||
| 22.10.2025 | 17:10:25,710 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:10:25,263 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 22.10.2025 | 17:10:23,971 | 3 000 | 11,43 | |
| 50 | 11,43 | |||
| 3 000 | 11,43 | |||
| 2 950 | 11,43 | |||
| 22.10.2025 | 17:09:22,325 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:08:35,385 | 188 | 11,405 | |
| 188 | 11,405 | |||
| 188 | 11,405 | |||
| 22.10.2025 | 17:07:45,796 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 22.10.2025 | 17:07:36,822 | 100 | 11,425 | |
| 100 | 11,425 | |||
| 100 | 11,425 | |||
| 22.10.2025 | 17:07:17,763 | 9 | 11,405 | |
| 9 | 11,405 | |||
| 9 | 11,405 | |||
| 22.10.2025 | 17:07:03,281 | 3 000 | 11,425 | |
| 3 000 | 11,425 | |||
| 3 000 | 11,425 | |||
| 22.10.2025 | 17:06:28,013 | 3 000 | 11,40 | |
| 50 | 11,40 | |||
| 3 000 | 11,40 | |||
| 1 000 | 11,40 | |||
| 1 950 | 11,40 | |||
| 22.10.2025 | 17:05:48,625 | 2 000 | 11,395 | |
| 2 000 | 11,395 | |||
| 2 000 | 11,395 | |||
| 22.10.2025 | 17:04:16,845 | 2 | 11,395 | |
| 2 | 11,395 | |||
| 2 | 11,395 | |||
| 22.10.2025 | 17:04:02,312 | 200 | 11,395 | |
| 200 | 11,395 | |||
| 200 | 11,395 | |||
| 22.10.2025 | 17:01:24,391 | 100 | 11,37 | |
| 100 | 11,37 | |||
| 100 | 11,37 | |||
| 22.10.2025 | 17:01:20,520 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 22.10.2025 | 17:01:01,472 | 176 | 11,395 | |
| 176 | 11,395 | |||
| 176 | 11,395 | |||
| 22.10.2025 | 17:00:57,977 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 22.10.2025 | 17:00:53,384 | 220 | 11,37 | |
| 220 | 11,37 | |||
| 220 | 11,37 | |||
| 22.10.2025 | 17:00:17,547 | 360 | 11,385 | |
| 360 | 11,385 | |||
| 360 | 11,385 | |||
| 22.10.2025 | 17:00:08,024 | 975 | 11,385 | |
| 975 | 11,385 | |||
| 975 | 11,385 | |||
| 22.10.2025 | 16:59:48,388 | 25 | 11,385 | |
| 25 | 11,385 | |||
| 25 | 11,385 | |||
| 22.10.2025 | 16:59:27,342 | 1 550 | 11,38 | |
| 500 | 11,38 | |||
| 1 550 | 11,38 | |||
| 50 | 11,38 | |||
| 1 000 | 11,38 | |||
| 22.10.2025 | 16:59:21,457 | 100 | 11,385 | |
| 100 | 11,385 | |||
| 100 | 11,385 | |||
| 22.10.2025 | 16:59:08,412 | 9 046 | 11,40 | |
| 700 | 11,40 | |||
| 13 | 11,40 | |||
| 9 046 | 11,40 | |||
| 50 | 11,40 | |||
| 869 | 11,40 | |||
| 200 | 11,40 | |||
| 44 | 11,40 | |||
| 110 | 11,40 | |||
| 240 | 11,40 | |||
| 20 | 11,40 | |||
| 500 | 11,40 | |||
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 5 | 11,40 | |||
| 80 | 11,40 | |||
| 43 | 11,40 | |||
| 1 140 | 11,40 | |||
| 200 | 11,40 | |||
| 100 | 11,40 | |||
| 2 000 | 11,40 | |||
| 100 | 11,40 | |||
| 20 | 11,40 | |||
| 20 | 11,40 | |||
| 30 | 11,40 | |||
| 2 | 11,40 | |||
| 100 | 11,40 | |||
| 900 | 11,40 | |||
| 900 | 11,40 | |||
| 260 | 11,40 | |||
| 22.10.2025 | 16:58:51,233 | 2 619 | 11,41 | |
| 300 | 11,41 | |||
| 100 | 11,41 | |||
| 2 258 | 11,41 | |||
| 361 | 11,41 | |||
| 219 | 11,41 | |||
| 1 500 | 11,41 | |||
| 500 | 11,41 | |||
| 22.10.2025 | 16:58:15,769 | 2 619 | 11,415 | |
| 2 619 | 11,415 | |||
| 2 619 | 11,415 | |||
| 22.10.2025 | 16:56:38,403 | 500 | 11,415 | |
| 500 | 11,415 | |||
| 500 | 11,415 | |||
| 22.10.2025 | 16:56:09,386 | 180 | 11,415 | |
| 180 | 11,415 | |||
| 180 | 11,415 | |||
| 22.10.2025 | 16:55:33,689 | 593 | 11,415 | |
| 593 | 11,415 | |||
| 593 | 11,415 | |||
| 22.10.2025 | 16:55:03,790 | 1 840 | 11,42 | |
| 140 | 11,42 | |||
| 500 | 11,42 | |||
| 1 840 | 11,42 | |||
| 1 056 | 11,42 | |||
| 100 | 11,42 | |||
| 44 | 11,42 | |||
| 22.10.2025 | 16:55:03,498 | 3 000 | 11,42 | |
| 3 000 | 11,42 | |||
| 3 000 | 11,42 | |||
| 22.10.2025 | 16:54:36,624 | 950 | 11,42 | |
| 950 | 11,42 | |||
| 950 | 11,42 | |||
| 22.10.2025 | 16:54:26,269 | 4 300 | 11,42 | |
| 4 300 | 11,42 | |||
| 4 300 | 11,42 | |||
| 22.10.2025 | 16:53:35,861 | 950 | 11,42 | |
| 950 | 11,42 | |||
| 950 | 11,42 | |||
| 22.10.2025 | 16:53:21,848 | 950 | 11,42 | |
| 950 | 11,42 | |||
| 950 | 11,42 | |||
| 22.10.2025 | 16:52:59,725 | 1 623 | 11,42 | |
| 1 623 | 11,42 | |||
| 1 623 | 11,42 | |||
| 22.10.2025 | 16:52:40,078 | 1 000 | 11,42 | |
| 1 000 | 11,42 | |||
| 1 000 | 11,42 | |||
| 22.10.2025 | 16:52:05,847 | 12 | 11,42 | |
| 12 | 11,42 | |||
| 12 | 11,42 | |||
| 22.10.2025 | 16:50:38,187 | 6 | 11,425 | |
| 6 | 11,425 | |||
| 6 | 11,425 | |||
| 22.10.2025 | 16:50:00,689 | 10 | 11,425 | |
| 10 | 11,425 | |||
| 10 | 11,425 | |||
| 22.10.2025 | 16:48:48,412 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 22.10.2025 | 16:47:34,331 | 85 | 11,42 | |
| 85 | 11,42 | |||
| 85 | 11,42 | |||
| 22.10.2025 | 16:46:11,534 | 5 | 11,42 | |
| 5 | 11,42 | |||
| 5 | 11,42 | |||
| 22.10.2025 | 16:45:04,419 | 50 | 11,425 | |
| 50 | 11,425 | |||
| 50 | 11,425 | |||
| 22.10.2025 | 16:45:04,011 | 5 | 11,425 | |
| 5 | 11,425 | |||
| 5 | 11,425 | |||
| 22.10.2025 | 16:44:20,183 | 1 860 | 11,42 | |
| 1 860 | 11,42 | |||
| 1 860 | 11,42 | |||
| 22.10.2025 | 16:43:48,028 | 210 | 11,42 | |
| 210 | 11,42 | |||
| 210 | 11,42 | |||
| 22.10.2025 | 16:42:29,715 | 120 | 11,42 | |
| 120 | 11,42 | |||
| 120 | 11,42 | |||
| 22.10.2025 | 16:42:13,301 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 1 000 | 11,425 | |||
| 22.10.2025 | 16:41:58,438 | 351 | 11,42 | |
| 351 | 11,42 | |||
| 351 | 11,42 | |||
| 22.10.2025 | 16:41:49,463 | 75 | 11,42 | |
| 75 | 11,42 | |||
| 75 | 11,42 | |||
| 22.10.2025 | 16:41:14,256 | 450 | 11,42 | |
| 450 | 11,42 | |||
| 450 | 11,42 | |||
| 22.10.2025 | 16:40:53,202 | 200 | 11,42 | |
| 200 | 11,42 | |||
| 200 | 11,42 | |||
| 22.10.2025 | 16:40:47,887 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 22.10.2025 | 16:39:25,962 | 1 000 | 11,42 | |
| 700 | 11,42 | |||
| 1 000 | 11,42 | |||
| 300 | 11,42 | |||
| 22.10.2025 | 16:38:48,249 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 22.10.2025 | 16:37:53,509 | 1 048 | 11,425 | |
| 1 000 | 11,425 | |||
| 48 | 11,425 | |||
| 1 048 | 11,425 | |||
| 22.10.2025 | 16:37:31,729 | 2 046 | 11,435 | |
| 2 000 | 11,435 | |||
| 2 046 | 11,435 | |||
| 46 | 11,435 | |||
| 22.10.2025 | 16:37:15,213 | 50 | 11,475 | |
| 50 | 11,475 | |||
| 30 | 11,475 | |||
| 20 | 11,475 | |||
| 22.10.2025 | 16:35:45,611 | 1 000 | 11,435 | |
| 44 | 11,435 | |||
| 956 | 11,435 | |||
| 1 000 | 11,435 | |||
| 22.10.2025 | 16:32:36,663 | 26 | 11,435 | |
| 26 | 11,435 | |||
| 26 | 11,435 | |||
| 22.10.2025 | 16:32:23,671 | 2 | 11,47 | |
| 2 | 11,47 | |||
| 2 | 11,47 | |||
| 22.10.2025 | 16:31:42,425 | 240 | 11,435 | |
| 240 | 11,435 | |||
| 240 | 11,435 | |||
| 22.10.2025 | 16:31:29,472 | 43 | 11,435 | |
| 43 | 11,435 | |||
| 43 | 11,435 | |||
| 22.10.2025 | 16:29:31,748 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 | |||
| 22.10.2025 | 16:29:22,955 | 2 000 | 11,435 | |
| 2 000 | 11,435 | |||
| 2 000 | 11,435 | |||
| 22.10.2025 | 16:29:03,521 | 1 000 | 11,47 | |
| 1 000 | 11,47 | |||
| 68 | 11,47 | |||
| 932 | 11,47 | |||
| 22.10.2025 | 16:28:47,774 | 191 | 11,435 | |
| 191 | 11,435 | |||
| 191 | 11,435 | |||
| 22.10.2025 | 16:28:44,101 | 250 | 11,435 | |
| 250 | 11,435 | |||
| 250 | 11,435 | |||
| 22.10.2025 | 16:28:33,513 | 100 | 11,435 | |
| 100 | 11,435 | |||
| 10 | 11,435 | |||
| 44 | 11,435 | |||
| 46 | 11,435 | |||
| 22.10.2025 | 16:26:54,064 | 220 | 11,47 | |
| 220 | 11,47 | |||
| 58 | 11,47 | |||
| 90 | 11,47 | |||
| 72 | 11,47 | |||
| 22.10.2025 | 16:26:30,532 | 16 | 11,425 | |
| 16 | 11,425 | |||
| 16 | 11,425 | |||
| 22.10.2025 | 16:25:18,952 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 | |||
| 22.10.2025 | 16:25:07,124 | 1 000 | 11,425 | |
| 46 | 11,425 | |||
| 954 | 11,425 | |||
| 1 000 | 11,425 | |||
| 22.10.2025 | 16:24:43,185 | 2 | 11,47 | |
| 2 | 11,47 | |||
| 2 | 11,47 | |||
| 22.10.2025 | 16:22:51,636 | 1 500 | 11,425 | |
| 12 | 11,425 | |||
| 1 000 | 11,425 | |||
| 200 | 11,425 | |||
| 48 | 11,425 | |||
| 240 | 11,425 | |||
| 1 500 | 11,425 | |||
| 22.10.2025 | 16:22:46,691 | 48 | 11,465 | |
| 48 | 11,465 | |||
| 48 | 11,465 | |||
| 22.10.2025 | 16:22:45,117 | 77 | 11,47 | |
| 60 | 11,47 | |||
| 17 | 11,47 | |||
| 77 | 11,47 | |||
| 22.10.2025 | 16:22:43,449 | 72 | 11,445 | |
| 72 | 11,445 | |||
| 72 | 11,445 | |||
| 22.10.2025 | 16:22:22,986 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 22.10.2025 | 16:19:55,983 | 121 | 11,485 | |
| 121 | 11,485 | |||
| 121 | 11,485 | |||
| 22.10.2025 | 16:19:55,613 | 43 | 11,485 | |
| 43 | 11,485 | |||
| 43 | 11,485 | |||
| 22.10.2025 | 16:18:56,981 | 40 | 11,425 | |
| 40 | 11,425 | |||
| 40 | 11,425 | |||
| 22.10.2025 | 16:18:56,188 | 141 | 11,425 | |
| 44 | 11,425 | |||
| 7 | 11,425 | |||
| 141 | 11,425 | |||
| 44 | 11,425 | |||
| 46 | 11,425 | |||
| 22.10.2025 | 16:18:10,083 | 7 846 | 11,455 | |
| 46 | 11,455 | |||
| 7 846 | 11,455 | |||
| 7 800 | 11,455 | |||
| 22.10.2025 | 16:18:01,425 | 1 041 | 11,46 | |
| 1 041 | 11,46 | |||
| 1 041 | 11,46 | |||
| 22.10.2025 | 16:18:01,370 | 2 100 | 11,46 | |
| 2 100 | 11,46 | |||
| 2 100 | 11,46 | |||
| 22.10.2025 | 16:17:33,768 | 100 | 11,46 | |
| 46 | 11,46 | |||
| 100 | 11,46 | |||
| 54 | 11,46 | |||
| 22.10.2025 | 16:17:16,217 | 655 | 11,485 | |
| 655 | 11,485 | |||
| 655 | 11,485 | |||
| 22.10.2025 | 16:16:57,989 | 45 | 11,46 | |
| 45 | 11,46 | |||
| 45 | 11,46 | |||
| 22.10.2025 | 16:16:29,470 | 50 | 11,485 | |
| 50 | 11,485 | |||
| 50 | 11,485 | |||
| 22.10.2025 | 16:15:25,924 | 100 | 11,485 | |
| 100 | 11,485 | |||
| 100 | 11,485 | |||
| 22.10.2025 | 16:14:57,755 | 450 | 11,485 | |
| 450 | 11,485 | |||
| 450 | 11,485 | |||
| 22.10.2025 | 16:12:54,304 | 2 100 | 11,46 | |
| 2 100 | 11,46 | |||
| 2 100 | 11,46 | |||
| 22.10.2025 | 16:12:46,565 | 480 | 11,46 | |
| 480 | 11,46 | |||
| 480 | 11,46 | |||
| 22.10.2025 | 16:12:04,711 | 146 | 11,46 | |
| 146 | 11,46 | |||
| 146 | 11,46 | |||
| 22.10.2025 | 16:11:05,783 | 19 | 11,46 | |
| 19 | 11,46 | |||
| 19 | 11,46 | |||
| 22.10.2025 | 16:10:03,342 | 300 | 11,485 | |
| 44 | 11,485 | |||
| 212 | 11,485 | |||
| 44 | 11,485 | |||
| 300 | 11,485 | |||
| 22.10.2025 | 16:09:39,245 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 22.10.2025 | 16:09:14,027 | 2 070 | 11,46 | |
| 37 | 11,46 | |||
| 100 | 11,46 | |||
| 1 080 | 11,46 | |||
| 1 933 | 11,46 | |||
| 990 | 11,46 | |||
| 22.10.2025 | 16:07:19,632 | 2 100 | 11,46 | |
| 2 100 | 11,46 | |||
| 2 100 | 11,46 | |||
| 22.10.2025 | 16:07:19,463 | 828 | 11,46 | |
| 44 | 11,46 | |||
| 828 | 11,46 | |||
| 784 | 11,46 | |||
| 22.10.2025 | 16:03:43,352 | 60 | 11,46 | |
| 16 | 11,46 | |||
| 60 | 11,46 | |||
| 44 | 11,46 | |||
| 22.10.2025 | 16:03:26,847 | 101 | 11,485 | |
| 101 | 11,485 | |||
| 101 | 11,485 | |||
| 22.10.2025 | 16:00:16,109 | 160 | 11,485 | |
| 160 | 11,485 | |||
| 160 | 11,485 | |||
| 22.10.2025 | 16:00:01,571 | 40 | 11,485 | |
| 40 | 11,485 | |||
| 40 | 11,485 | |||
| 22.10.2025 | 15:57:57,732 | 2 100 | 11,46 | |
| 2 100 | 11,46 | |||
| 2 100 | 11,46 | |||
| 22.10.2025 | 15:56:22,334 | 218 | 11,485 | |
| 218 | 11,485 | |||
| 112 | 11,485 | |||
| 106 | 11,485 | |||
| 22.10.2025 | 15:55:40,541 | 87 | 11,485 | |
| 87 | 11,485 | |||
| 87 | 11,485 | |||
| 22.10.2025 | 15:54:40,195 | 2 100 | 11,455 | |
| 2 100 | 11,455 | |||
| 2 100 | 11,455 | |||
| 22.10.2025 | 15:54:15,109 | 150 | 11,46 | |
| 150 | 11,46 | |||
| 150 | 11,46 | |||
| 22.10.2025 | 15:53:57,899 | 50 | 11,44 | |
| 50 | 11,44 | |||
| 50 | 11,44 | |||
| 22.10.2025 | 15:53:42,275 | 500 | 11,46 | |
| 500 | 11,46 | |||
| 500 | 11,46 | |||
| 22.10.2025 | 15:53:22,097 | 130 | 11,44 | |
| 130 | 11,44 | |||
| 130 | 11,44 | |||
| 22.10.2025 | 15:53:12,055 | 150 | 11,46 | |
| 150 | 11,46 | |||
| 126 | 11,46 | |||
| 24 | 11,46 | |||
| 22.10.2025 | 15:52:41,519 | 2 100 | 11,465 | |
| 2 100 | 11,465 | |||
| 2 100 | 11,465 | |||
| 22.10.2025 | 15:51:24,502 | 400 | 11,46 | |
| 400 | 11,46 | |||
| 344 | 11,46 | |||
| 56 | 11,46 | |||
| 22.10.2025 | 15:50:54,361 | 50 | 11,46 | |
| 50 | 11,46 | |||
| 50 | 11,46 | |||
| 22.10.2025 | 15:49:08,585 | 19 | 11,425 | |
| 19 | 11,425 | |||
| 19 | 11,425 | |||
| 22.10.2025 | 15:48:58,936 | 84 | 11,445 | |
| 84 | 11,445 | |||
| 84 | 11,445 | |||
| 22.10.2025 | 15:48:41,981 | 52 | 11,445 | |
| 52 | 11,445 | |||
| 52 | 11,445 | |||
| 22.10.2025 | 15:48:39,713 | 4 232 | 11,45 | |
| 2 100 | 11,45 | |||
| 32 | 11,45 | |||
| 4 232 | 11,45 | |||
| 2 100 | 11,45 | |||
| 22.10.2025 | 15:48:03,000 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 2 100 | 11,445 | |||
| 22.10.2025 | 15:47:59,380 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 2 100 | 11,445 | |||
| 22.10.2025 | 15:47:37,445 | 400 | 11,425 | |
| 400 | 11,425 | |||
| 400 | 11,425 | |||
| 22.10.2025 | 15:47:27,065 | 350 | 11,425 | |
| 260 | 11,425 | |||
| 44 | 11,425 | |||
| 350 | 11,425 | |||
| 46 | 11,425 | |||
| 22.10.2025 | 15:46:26,743 | 44 | 11,445 | |
| 44 | 11,445 | |||
| 44 | 11,445 | |||
| 22.10.2025 | 15:46:12,091 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 22.10.2025 | 15:45:56,349 | 500 | 11,43 | |
| 500 | 11,43 | |||
| 500 | 11,43 | |||
| 22.10.2025 | 15:43:45,567 | 7 | 11,47 | |
| 7 | 11,47 | |||
| 7 | 11,47 | |||
| 22.10.2025 | 15:43:37,850 | 200 | 11,45 | |
| 68 | 11,45 | |||
| 200 | 11,45 | |||
| 60 | 11,45 | |||
| 72 | 11,45 | |||
| 22.10.2025 | 15:43:02,926 | 30 | 11,45 | |
| 30 | 11,45 | |||
| 30 | 11,45 | |||
| 22.10.2025 | 15:41:52,786 | 7 | 11,425 | |
| 7 | 11,425 | |||
| 7 | 11,425 | |||
| 22.10.2025 | 15:40:35,946 | 300 | 11,425 | |
| 300 | 11,425 | |||
| 300 | 11,425 | |||
| 22.10.2025 | 15:40:22,284 | 35 | 11,425 | |
| 35 | 11,425 | |||
| 35 | 11,425 | |||
| 22.10.2025 | 15:40:09,399 | 88 | 11,43 | |
| 88 | 11,43 | |||
| 88 | 11,43 | |||
| 22.10.2025 | 15:37:50,874 | 35 | 11,445 | |
| 35 | 11,445 | |||
| 35 | 11,445 | |||
| 22.10.2025 | 15:36:44,400 | 1 106 | 11,425 | |
| 1 106 | 11,425 | |||
| 1 106 | 11,425 | |||
| 22.10.2025 | 15:36:35,484 | 9 | 11,445 | |
| 9 | 11,445 | |||
| 9 | 11,445 | |||
| 22.10.2025 | 15:36:25,828 | 2 100 | 11,42 | |
| 2 100 | 11,42 | |||
| 2 100 | 11,42 | |||
| 22.10.2025 | 15:34:32,320 | 494 | 11,415 | |
| 44 | 11,415 | |||
| 300 | 11,415 | |||
| 494 | 11,415 | |||
| 150 | 11,415 | |||
| 22.10.2025 | 15:33:49,792 | 2 000 | 11,42 | |
| 2 000 | 11,42 | |||
| 2 000 | 11,42 | |||
| 22.10.2025 | 15:33:43,528 | 5 | 11,42 | |
| 5 | 11,42 | |||
| 5 | 11,42 | |||
| 22.10.2025 | 15:32:30,508 | 600 | 11,42 | |
| 48 | 11,42 | |||
| 46 | 11,42 | |||
| 400 | 11,42 | |||
| 106 | 11,42 | |||
| 600 | 11,42 | |||
| 22.10.2025 | 15:31:03,586 | 13 267 | 11,44 | |
| 300 | 11,44 | |||
| 12 967 | 11,44 | |||
| 13 267 | 11,44 | |||
| 22.10.2025 | 15:29:58,607 | 2 100 | 11,45 | |
| 2 100 | 11,45 | |||
| 2 100 | 11,45 | |||
| 22.10.2025 | 15:29:06,908 | 3 | 11,44 | |
| 3 | 11,44 | |||
| 3 | 11,44 | |||
| 22.10.2025 | 15:28:47,692 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 22.10.2025 | 15:28:22,409 | 30 | 11,44 | |
| 30 | 11,44 | |||
| 30 | 11,44 | |||
| 22.10.2025 | 15:28:09,889 | 20 | 11,46 | |
| 20 | 11,46 | |||
| 20 | 11,46 | |||
| 22.10.2025 | 15:27:51,928 | 44 | 11,46 | |
| 44 | 11,46 | |||
| 44 | 11,46 | |||
| 22.10.2025 | 15:26:15,237 | 123 | 11,445 | |
| 123 | 11,445 | |||
| 123 | 11,445 | |||
| 22.10.2025 | 15:25:42,976 | 150 | 11,465 | |
| 150 | 11,465 | |||
| 150 | 11,465 | |||
| 22.10.2025 | 15:25:17,013 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 2 100 | 11,445 | |||
| 22.10.2025 | 15:24:46,735 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 2 100 | 11,445 | |||
| 22.10.2025 | 15:23:34,800 | 220 | 11,47 | |
| 220 | 11,47 | |||
| 220 | 11,47 | |||
| 22.10.2025 | 15:21:29,417 | 3 | 11,465 | |
| 3 | 11,465 | |||
| 3 | 11,465 | |||
| 22.10.2025 | 15:21:11,023 | 90 | 11,465 | |
| 90 | 11,465 | |||
| 90 | 11,465 | |||
| 22.10.2025 | 15:18:58,083 | 428 | 11,465 | |
| 428 | 11,465 | |||
| 428 | 11,465 | |||
| 22.10.2025 | 15:18:40,329 | 3 | 11,465 | |
| 3 | 11,465 | |||
| 3 | 11,465 | |||
| 22.10.2025 | 15:18:20,847 | 300 | 11,465 | |
| 300 | 11,465 | |||
| 300 | 11,465 | |||
| 22.10.2025 | 15:18:15,358 | 500 | 11,445 | |
| 500 | 11,445 | |||
| 456 | 11,445 | |||
| 44 | 11,445 | |||
| 22.10.2025 | 15:16:55,149 | 2 100 | 11,47 | |
| 60 | 11,47 | |||
| 1 640 | 11,47 | |||
| 400 | 11,47 | |||
| 2 100 | 11,47 | |||
| 22.10.2025 | 15:16:00,243 | 1 800 | 11,47 | |
| 1 300 | 11,47 | |||
| 500 | 11,47 | |||
| 1 800 | 11,47 | |||
| 22.10.2025 | 15:14:43,090 | 500 | 11,465 | |
| 500 | 11,465 | |||
| 500 | 11,465 | |||
| 22.10.2025 | 15:13:02,961 | 8 | 11,47 | |
| 8 | 11,47 | |||
| 8 | 11,47 | |||
| 22.10.2025 | 15:12:49,352 | 1 230 | 11,44 | |
| 550 | 11,44 | |||
| 46 | 11,44 | |||
| 1 230 | 11,44 | |||
| 634 | 11,44 | |||
| 22.10.2025 | 15:12:13,110 | 30 | 11,44 | |
| 30 | 11,44 | |||
| 30 | 11,44 | |||
| 22.10.2025 | 15:07:23,807 | 481 | 11,44 | |
| 46 | 11,44 | |||
| 435 | 11,44 | |||
| 481 | 11,44 | |||
| 22.10.2025 | 15:04:09,914 | 174 | 11,465 | |
| 174 | 11,465 | |||
| 174 | 11,465 | |||
| 22.10.2025 | 15:02:42,773 | 51 | 11,44 | |
| 51 | 11,44 | |||
| 51 | 11,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 2,501 / Ask: 2,596
Umsatz: 171 919 TEUR -
Rheinmetall AG
Bid: 1 772,50
Ask: 1 774,50
Umsatz: 113 713 TEUR -
Nvidia Corp.
Bid: 153,54 / Ask: 153,60
Umsatz: 26 930 TEUR -
TeamViewer SE
Bid: 6,65 / Ask: 6,675
Umsatz: 26 010 TEUR -
Siemens Energy AG
Bid: 95,32 / Ask: 95,68
Umsatz: 23 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 18:51:23
Letzte Aktualisierung:
22.10.2025 @ 18:51:23