Tradegate Exchange

Volkswagen AG VZ

663

575

96.12

Date	Time	Volume	Order Volume	Price
07/05/2025	18:35:31.756	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:33:10.089	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:32:29.532	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:31:33.996	3		95.72
			3	95.72
			3	95.72
07/05/2025	18:28:26.536	5		96.12
			5	96.12
			5	96.12
07/05/2025	18:25:53.119	3		95.62
			3	95.62
			3	95.62
07/05/2025	18:25:41.042	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:22:48.084	40		96.12
			40	96.12
			40	96.12
07/05/2025	18:20:59.138	1		96.20
			1	96.20
			1	96.20
07/05/2025	18:17:49.537	200		95.98
			200	95.98
			200	95.98
07/05/2025	18:15:21.836	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:41.290	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:32.477	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:22.489	10		96.02
			10	96.02
			10	96.02
07/05/2025	18:13:34.274	1		95.62
			1	95.62
			1	95.62
07/05/2025	18:12:39.876	1		96.00
			1	96.00
			1	96.00
07/05/2025	18:12:24.421	1		95.62
			1	95.62
			1	95.62
07/05/2025	18:10:25.783	1		96.00
			1	96.00
			1	96.00
07/05/2025	18:05:18.119	80		96.00
			80	96.00
			80	96.00
07/05/2025	18:04:54.291	3		95.62
			3	95.62
			3	95.62
07/05/2025	18:04:12.333	3		96.00
			3	96.00
			3	96.00
07/05/2025	18:02:13.835	15		95.62
			15	95.62
			15	95.62
07/05/2025	17:59:23.925	3		95.60
			3	95.60
			3	95.60
07/05/2025	17:57:19.434	30		95.94
			30	95.94
			30	95.94
07/05/2025	17:55:19.811	100		95.90
			100	95.90
			100	95.90
07/05/2025	17:44:58.399	50		96.00
			50	96.00
			50	96.00
07/05/2025	17:44:40.137	40		96.00
			40	96.00
			40	96.00
07/05/2025	17:41:26.453	40		96.00
			40	96.00
			40	96.00
07/05/2025	17:39:32.628	7		95.96
			7	95.96
			7	95.96
07/05/2025	17:37:18.678	65		95.92
			65	95.92
			65	95.92
07/05/2025	17:36:50.630	1		95.88
			1	95.88
			1	95.88
07/05/2025	17:35:57.824	10		95.94
			10	95.94
			10	95.94
07/05/2025	17:35:30.090	2		95.92
			2	95.92
			2	95.92
07/05/2025	17:34:02.410	30		95.56
			30	95.56
			30	95.56
07/05/2025	17:32:59.979	79		95.56
			73	95.56
			79	95.56
			6	95.56
07/05/2025	17:32:05.825	58		95.52
			58	95.52
			58	95.52
07/05/2025	17:29:45.968	150		95.56
			150	95.56
			150	95.56
07/05/2025	17:29:04.485	50		95.60
			50	95.60
			50	95.60
07/05/2025	17:27:59.849	5		95.60
			5	95.60
			5	95.60
07/05/2025	17:25:18.126	1		95.72
			1	95.72
			1	95.72
07/05/2025	17:24:45.927	1		95.74
			1	95.74
			1	95.74
07/05/2025	17:24:20.779	1		95.70
			1	95.70
			1	95.70
07/05/2025	17:23:57.842	3		95.70
			3	95.70
			3	95.70
07/05/2025	17:23:14.163	6		95.74
			6	95.74
			6	95.74
07/05/2025	17:20:38.868	1		95.74
			1	95.74
			1	95.74
07/05/2025	17:17:47.602	3		95.62
			3	95.62
			3	95.62
07/05/2025	17:15:57.284	50		95.68
			50	95.68
			50	95.68
07/05/2025	17:14:31.815	104		95.70
			104	95.70
			104	95.70
07/05/2025	17:14:31.487	10		95.70
			10	95.70
			10	95.70
07/05/2025	17:13:31.156	200		95.72
			200	95.72
			200	95.72
07/05/2025	17:10:03.139	10		95.78
			10	95.78
			10	95.78
07/05/2025	17:04:58.739	31		95.78
			31	95.78
			31	95.78
07/05/2025	17:02:23.365	34		95.68
			34	95.68
			34	95.68
07/05/2025	17:01:20.446	160		95.70
			160	95.70
			160	95.70
07/05/2025	17:00:46.443	22		95.76
			22	95.76
			22	95.76
07/05/2025	16:57:39.527	325		95.84
			325	95.84
			325	95.84
07/05/2025	16:53:58.621	20		95.86
			20	95.86
			20	95.86
07/05/2025	16:52:29.701	500		95.86
			500	95.86
			500	95.86
07/05/2025	16:52:23.755	1		95.86
			1	95.86
			1	95.86
07/05/2025	16:51:08.065	104		95.90
			104	95.90
			104	95.90
07/05/2025	16:46:43.129	5		95.94
			5	95.94
			5	95.94
07/05/2025	16:44:06.908	11		95.96
			11	95.96
			11	95.96
07/05/2025	16:44:03.270	150		95.98
			150	95.98
			150	95.98
07/05/2025	16:40:53.012	100		95.96
			100	95.96
			100	95.96
07/05/2025	16:40:27.749	1		95.98
			1	95.98
			1	95.98
07/05/2025	16:40:22.366	150		95.98
			150	95.98
			150	95.98
07/05/2025	16:36:08.004	13		96.00
			13	96.00
			13	96.00
07/05/2025	16:34:23.722	35		96.02
			35	96.02
			35	96.02
07/05/2025	16:31:37.033	100		95.96
			100	95.96
			100	95.96
07/05/2025	16:31:01.197	50		95.96
			50	95.96
			50	95.96
07/05/2025	16:28:46.611	76		95.94
			76	95.94
			76	95.94
07/05/2025	16:23:04.094	30		95.76
			30	95.76
			30	95.76
07/05/2025	16:21:47.868	3		95.82
			3	95.82
			3	95.82
07/05/2025	16:19:03.744	1		95.84
			1	95.84
			1	95.84
07/05/2025	16:16:59.154	110		95.76
			110	95.76
			110	95.76
07/05/2025	16:16:20.883	20		95.80
			20	95.80
			20	95.80
07/05/2025	16:14:50.479	60		95.90
			60	95.90
			60	95.90
07/05/2025	16:14:49.586	40		95.96
			40	95.96
			40	95.96
07/05/2025	16:13:18.720	200		95.94
			200	95.94
			200	95.94
07/05/2025	16:13:02.365	5		95.94
			5	95.94
			5	95.94
07/05/2025	16:11:59.488	7		95.98
			7	95.98
			7	95.98
07/05/2025	16:09:58.501	1		95.96
			1	95.96
			1	95.96
07/05/2025	16:07:15.036	100		95.98
			100	95.98
			100	95.98
07/05/2025	16:05:32.268	5		96.02
			5	96.02
			5	96.02
07/05/2025	16:05:24.716	15		96.02
			15	96.02
			15	96.02
07/05/2025	16:05:05.368	3		95.98
			3	95.98
			3	95.98
07/05/2025	16:04:41.420	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:37.297	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:02.951	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:50.585	30		96.00
			30	96.00
			30	96.00
07/05/2025	16:03:42.401	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:33.879	180		95.96
			180	95.96
			180	95.96
07/05/2025	16:00:14.445	150		96.04
			150	96.04
			150	96.04
07/05/2025	16:00:00.528	1		96.04
			1	96.04
			1	96.04
07/05/2025	15:59:48.397	35		95.98
			35	95.98
			35	95.98
07/05/2025	15:54:25.993	350		95.96
			350	95.96
			350	95.96
07/05/2025	15:54:12.232	1		96.00
			1	96.00
			1	96.00
07/05/2025	15:54:04.980	100		95.98
			100	95.98
			100	95.98
07/05/2025	15:53:52.392	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:53:33.158	1		95.98
			1	95.98
			1	95.98
07/05/2025	15:52:13.266	3		95.90
			3	95.90
			3	95.90
07/05/2025	15:51:41.736	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:51:39.202	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:50:53.853	1		95.86
			1	95.86
			1	95.86
07/05/2025	15:48:57.332	4		95.98
			4	95.98
			4	95.98
07/05/2025	15:48:52.439	208		96.10
			208	96.10
			208	96.10
07/05/2025	15:48:19.655	3		96.14
			3	96.14
			3	96.14
07/05/2025	15:48:14.569	20		96.18
			20	96.18
			20	96.18
07/05/2025	15:46:10.310	50		96.14
			50	96.14
			50	96.14
07/05/2025	15:43:18.223	12		96.06
			12	96.06
			12	96.06
07/05/2025	15:41:33.967	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:40:47.388	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:40:07.212	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:39:57.795	350		95.84
			350	95.84
			350	95.84
07/05/2025	15:39:26.282	269		95.82
			269	95.82
			269	95.82
07/05/2025	15:39:03.628	21		95.80
			21	95.80
			21	95.80
07/05/2025	15:38:18.421	20		95.82
			20	95.82
			20	95.82
07/05/2025	15:36:26.273	3		95.82
			3	95.82
			3	95.82
07/05/2025	15:35:22.585	1		95.82
			1	95.82
			1	95.82
07/05/2025	15:35:19.368	115		95.86
			115	95.86
			115	95.86
07/05/2025	15:35:13.323	100		95.84
			100	95.84
			100	95.84
07/05/2025	15:32:23.944	50		96.04
			50	96.04
			50	96.04
07/05/2025	15:32:18.704	20		96.08
			20	96.08
			20	96.08
07/05/2025	15:29:37.572	50		96.06
			50	96.06
			50	96.06
07/05/2025	15:27:33.355	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:26:48.695	8		96.14
			8	96.14
			8	96.14
07/05/2025	15:26:22.511	20		96.14
			20	96.14
			20	96.14
07/05/2025	15:24:44.918	10		96.06
			10	96.06
			10	96.06
07/05/2025	15:24:36.572	19		96.12
			19	96.12
			19	96.12
07/05/2025	15:23:12.556	40		96.12
			40	96.12
			40	96.12
07/05/2025	15:22:31.601	1		96.16
			1	96.16
			1	96.16
07/05/2025	15:22:06.201	75		96.12
			75	96.12
			75	96.12
07/05/2025	15:21:17.853	16		96.12
			16	96.12
			16	96.12
07/05/2025	15:18:24.214	350		96.16
			350	96.16
			350	96.16
07/05/2025	15:17:18.360	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:17:11.804	100		96.16
			100	96.16
			100	96.16
07/05/2025	15:15:57.223	350		96.04
			350	96.04
			350	96.04
07/05/2025	15:15:45.185	80		95.96
			80	95.96
			80	95.96
07/05/2025	15:15:37.434	500		95.96
			500	95.96
			500	95.96
07/05/2025	15:15:34.242	9		95.94
			9	95.94
			9	95.94
07/05/2025	15:12:24.643	50		95.64
			50	95.64
			50	95.64
07/05/2025	15:11:14.915	9		95.60
			9	95.60
			9	95.60
07/05/2025	15:10:47.800	9		95.56
			9	95.56
			9	95.56
07/05/2025	15:10:11.231	200		95.54
			200	95.54
			200	95.54
07/05/2025	15:09:49.668	40		95.50
			40	95.50
			40	95.50
07/05/2025	15:09:49.530	253		95.50
			200	95.50
			39	95.50
			14	95.50
			253	95.50
07/05/2025	15:09:18.477	10		95.56
			10	95.56
			10	95.56
07/05/2025	15:08:54.818	500		95.62
			500	95.62
			500	95.62
07/05/2025	15:08:46.012	10		95.62
			10	95.62
			10	95.62
07/05/2025	15:08:26.222	120		95.62
			120	95.62
			120	95.62
07/05/2025	15:08:05.607	110		95.64
			110	95.64
			110	95.64
07/05/2025	15:06:56.285	30		95.64
			30	95.64
			30	95.64
07/05/2025	15:06:44.818	102		95.66
			102	95.66
			102	95.66
07/05/2025	15:06:00.933	350		95.64
			350	95.64
			350	95.64
07/05/2025	15:05:47.651	45		95.66
			45	95.66
			45	95.66
07/05/2025	15:04:58.432	6		95.60
			6	95.60
			6	95.60
07/05/2025	15:04:26.059	10		95.58
			10	95.58
			10	95.58
07/05/2025	15:03:56.245	130		95.60
			130	95.60
			130	95.60
07/05/2025	15:03:52.307	1 750		95.62
			521	95.62
			1 229	95.62
			1 750	95.62
07/05/2025	15:03:39.890	400		95.58
			400	95.58
			400	95.58
07/05/2025	15:03:35.875	350		95.58
			350	95.58
			350	95.58
07/05/2025	15:01:26.303	10		95.68
			10	95.68
			10	95.68
07/05/2025	15:01:03.035	2 662		95.70
			2 650	95.70
			2 662	95.70
			12	95.70
07/05/2025	15:00:25.028	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:59:41.796	83		95.68
			83	95.68
			83	95.68
07/05/2025	14:57:28.559	75		95.60
			75	95.60
			75	95.60
07/05/2025	14:56:46.335	10		95.76
			10	95.76
			10	95.76
07/05/2025	14:54:24.574	40		95.82
			40	95.82
			40	95.82
07/05/2025	14:53:50.670	9		95.80
			9	95.80
			9	95.80
07/05/2025	14:52:27.524	350		95.72
			350	95.72
			350	95.72
07/05/2025	14:52:15.940	1		95.72
			1	95.72
			1	95.72
07/05/2025	14:51:18.746	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:50:41.111	10		95.68
			10	95.68
			10	95.68
07/05/2025	14:48:43.951	100		95.72
			100	95.72
			100	95.72
07/05/2025	14:46:11.564	2		95.74
			2	95.74
			2	95.74
07/05/2025	14:45:59.288	230		95.76
			230	95.76
			230	95.76
07/05/2025	14:45:59.175	350		95.76
			350	95.76
			350	95.76
07/05/2025	14:45:43.429	10		95.80
			10	95.80
			10	95.80
07/05/2025	14:41:50.154	15		95.96
			15	95.96
			15	95.96
07/05/2025	14:39:51.959	15		95.82
			15	95.82
			15	95.82
07/05/2025	14:37:47.992	5		95.86
			5	95.86
			5	95.86
07/05/2025	14:36:25.919	100		95.88
			100	95.88
			100	95.88
07/05/2025	14:34:41.256	10		95.82
			10	95.82
			10	95.82
07/05/2025	14:34:37.164	3		95.82
			3	95.82
			3	95.82
07/05/2025	14:34:16.730	120		95.88
			120	95.88
			120	95.88
07/05/2025	14:34:03.521	120		95.94
			120	95.94
			120	95.94
07/05/2025	14:33:47.273	310		95.98
			310	95.98
			310	95.98
07/05/2025	14:33:33.954	1		96.00
			1	96.00
			1	96.00
07/05/2025	14:33:11.189	50		95.98
			50	95.98
			50	95.98
07/05/2025	14:33:06.284	220		96.00
			10	96.00
			220	96.00
			10	96.00
			200	96.00
07/05/2025	14:33:02.783	500		96.00
			500	96.00
			360	96.00
			25	96.00
			10	96.00
			105	96.00
07/05/2025	14:31:17.983	3		96.10
			3	96.10
			3	96.10
07/05/2025	14:29:54.672	52		96.08
			52	96.08
			52	96.08
07/05/2025	14:27:54.881	100		96.14
			100	96.14
			100	96.14
07/05/2025	14:27:31.921	2		96.16
			2	96.16
			2	96.16
07/05/2025	14:24:16.295	140		96.10
			75	96.10
			15	96.10
			50	96.10
			140	96.10
07/05/2025	14:24:13.119	1		96.12
			1	96.12
			1	96.12
07/05/2025	14:23:34.305	15		96.16
			15	96.16
			15	96.16
07/05/2025	14:22:25.490	350		96.12
			350	96.12
			350	96.12
07/05/2025	14:22:21.544	70		96.12
			70	96.12
			70	96.12
07/05/2025	14:21:46.077	500		96.14
			500	96.14
			500	96.14
07/05/2025	14:20:18.818	100		96.18
			100	96.18
			100	96.18
07/05/2025	14:18:43.463	50		96.20
			50	96.20
			50	96.20
07/05/2025	14:16:48.641	20		96.14
			20	96.14
			20	96.14
07/05/2025	14:16:20.876	40		96.16
			40	96.16
			40	96.16
07/05/2025	14:14:43.718	6		96.12
			6	96.12
			6	96.12
07/05/2025	14:13:12.051	30		96.18
			30	96.18
			30	96.18
07/05/2025	14:09:31.077	350		96.16
			350	96.16
			350	96.16
07/05/2025	14:08:32.198	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:08:32.102	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:07:14.861	2		96.28
			2	96.28
			2	96.28
07/05/2025	14:05:09.586	100		96.28
			100	96.28
			100	96.28
07/05/2025	14:03:27.217	2		96.30
			2	96.30
			2	96.30
07/05/2025	14:03:25.735	150		96.26
			150	96.26
			150	96.26
07/05/2025	14:01:06.160	2		96.32
			2	96.32
			2	96.32
07/05/2025	13:57:46.806	400		96.36
			400	96.36
			400	96.36
07/05/2025	13:57:14.996	10		96.38
			10	96.38
			10	96.38
07/05/2025	13:54:37.791	20		96.34
			20	96.34
			20	96.34
07/05/2025	13:51:39.711	53		96.42
			53	96.42
			53	96.42
07/05/2025	13:50:48.446	1		96.40
			1	96.40
			1	96.40
07/05/2025	13:49:45.116	25		96.34
			25	96.34
			25	96.34
07/05/2025	13:48:49.810	1		96.32
			1	96.32
			1	96.32
07/05/2025	13:45:20.865	11		96.30
			11	96.30
			11	96.30
07/05/2025	13:44:18.715	2		96.22
			2	96.22
			2	96.22
07/05/2025	13:43:30.168	200		96.22
			200	96.22
			200	96.22
07/05/2025	13:43:12.447	4		96.24
			4	96.24
			4	96.24
07/05/2025	13:41:54.401	3		96.28
			3	96.28
			3	96.28
07/05/2025	13:38:07.549	21		96.32
			15	96.32
			21	96.32
			6	96.32
07/05/2025	13:36:59.270	19		96.42
			19	96.42
			19	96.42
07/05/2025	13:34:12.365	350		96.36
			350	96.36
			350	96.36
07/05/2025	13:34:01.982	55		96.32
			55	96.32
			55	96.32
07/05/2025	13:33:07.310	10		96.30
			10	96.30
			10	96.30
07/05/2025	13:31:17.184	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:30:14.674	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:28:42.876	50		96.20
			50	96.20
			50	96.20
07/05/2025	13:28:15.124	2		96.18
			2	96.18
			2	96.18
07/05/2025	13:28:06.440	190		96.22
			190	96.22
			190	96.22
07/05/2025	13:23:56.895	3		96.24
			3	96.24
			3	96.24
07/05/2025	13:23:09.592	2		96.26
			2	96.26
			2	96.26
07/05/2025	13:22:36.875	30		96.26
			30	96.26
			30	96.26
07/05/2025	13:21:32.679	10		96.20
			10	96.20
			10	96.20
07/05/2025	13:20:51.368	16		96.26
			16	96.26
			16	96.26
07/05/2025	13:18:02.025	2		96.30
			2	96.30
			2	96.30
07/05/2025	13:15:44.861	1		96.34
			1	96.34
			1	96.34
07/05/2025	13:12:13.992	25		96.20
			25	96.20
			25	96.20
07/05/2025	13:11:37.345	100		96.26
			100	96.26
			100	96.26
07/05/2025	13:10:28.818	32		96.30
			32	96.30
			32	96.30
07/05/2025	13:10:23.232	120		96.28
			120	96.28
			120	96.28
07/05/2025	13:10:12.373	350		96.28
			350	96.28
			350	96.28
07/05/2025	13:06:58.352	23		96.18
			23	96.18
			23	96.18
07/05/2025	13:04:46.758	1		96.26
			1	96.26
			1	96.26
07/05/2025	13:01:16.626	100		96.44
			100	96.44
			100	96.44
07/05/2025	13:00:44.798	2		96.14
			2	96.14
			2	96.14
07/05/2025	12:58:13.349	1		96.30
			1	96.30
			1	96.30
07/05/2025	12:52:54.943	2		96.32
			2	96.32
			2	96.32
07/05/2025	12:52:18.197	400		96.34
			400	96.34
			400	96.34
07/05/2025	12:47:56.448	150		96.46
			150	96.46
			150	96.46
07/05/2025	12:47:44.389	2		96.46
			2	96.46
			2	96.46
07/05/2025	12:44:05.541	15		96.42
			15	96.42
			15	96.42
07/05/2025	12:39:27.866	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:39:09.628	20		96.44
			20	96.44
			20	96.44
07/05/2025	12:38:39.680	19		96.32
			19	96.32
			19	96.32
07/05/2025	12:35:57.470	6		96.36
			6	96.36
			6	96.36
07/05/2025	12:33:42.902	5		96.32
			5	96.32
			5	96.32
07/05/2025	12:32:17.724	30		96.30
			30	96.30
			30	96.30
07/05/2025	12:30:07.207	50		96.30
			17	96.30
			33	96.30
			50	96.30
07/05/2025	12:29:28.069	25		96.44
			25	96.44
			25	96.44
07/05/2025	12:28:57.808	133		96.46
			133	96.46
			133	96.46
07/05/2025	12:27:46.224	50		96.52
			50	96.52
			50	96.52
07/05/2025	12:23:48.420	145		96.62
			145	96.62
			145	96.62
07/05/2025	12:21:19.532	350		96.52
			350	96.52
			350	96.52
07/05/2025	12:16:39.319	40		96.34
			40	96.34
			40	96.34
07/05/2025	12:16:10.462	500		96.40
			500	96.40
			500	96.40
07/05/2025	12:16:00.699	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:12:27.799	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:09:59.707	15		96.42
			15	96.42
			15	96.42
07/05/2025	12:08:48.496	25		96.44
			25	96.44
			25	96.44
07/05/2025	12:06:52.924	10		96.48
			10	96.48
			10	96.48
07/05/2025	12:06:21.420	150		96.42
			150	96.42
			150	96.42
07/05/2025	12:01:36.275	50		96.46
			50	96.46
			50	96.46
07/05/2025	12:00:16.872	3		96.42
			3	96.42
			3	96.42
07/05/2025	11:59:21.415	1		96.44
			1	96.44
			1	96.44
07/05/2025	11:58:50.996	20		96.40
			20	96.40
			20	96.40
07/05/2025	11:58:44.650	1		96.44
			1	96.44
			1	96.44
07/05/2025	11:57:58.688	100		96.42
			100	96.42
			100	96.42
07/05/2025	11:57:35.738	100		96.46
			100	96.46
			100	96.46
07/05/2025	11:56:07.588	10		96.54
			10	96.54
			10	96.54
07/05/2025	11:54:43.517	5		96.54
			5	96.54
			5	96.54
07/05/2025	11:54:27.238	10		96.54
			10	96.54
			10	96.54
07/05/2025	11:51:05.570	51		96.50
			51	96.50
			1	96.50
			50	96.50
07/05/2025	11:50:54.198	350		96.46
			350	96.46
			350	96.46
07/05/2025	11:49:36.737	10		96.50
			10	96.50
			10	96.50
07/05/2025	11:49:03.326	7		96.60
			7	96.60
			7	96.60
07/05/2025	11:47:12.570	50		96.54
			50	96.54
			50	96.54
07/05/2025	11:47:10.290	3		96.58
			3	96.58
			3	96.58
07/05/2025	11:47:00.119	35		96.52
			35	96.52
			35	96.52
07/05/2025	11:44:20.079	15		96.56
			15	96.56
			15	96.56
07/05/2025	11:43:12.969	50		96.54
			50	96.54
			50	96.54
07/05/2025	11:41:55.241	2		96.62
			2	96.62
			2	96.62
07/05/2025	11:39:43.214	50		96.60
			50	96.60
			50	96.60
07/05/2025	11:37:37.653	102		96.50
			102	96.50
			102	96.50
07/05/2025	11:34:37.774	15		96.40
			15	96.40
			15	96.40
07/05/2025	11:32:08.166	30		96.60
			30	96.60
			30	96.60
07/05/2025	11:31:49.897	105		96.62
			105	96.62
			105	96.62
07/05/2025	11:31:44.713	60		96.62
			60	96.62
			60	96.62
07/05/2025	11:29:47.789	6		96.58
			6	96.58
			6	96.58
07/05/2025	11:28:33.029	3		96.56
			3	96.56
			3	96.56
07/05/2025	11:27:43.380	210		96.60
			100	96.60
			90	96.60
			210	96.60
			20	96.60
07/05/2025	11:27:28.488	25		96.64
			25	96.64
			25	96.64
07/05/2025	11:27:17.903	100		96.64
			100	96.64
			100	96.64
07/05/2025	11:26:03.966	1		96.70
			1	96.70
			1	96.70
07/05/2025	11:25:24.819	3		96.72
			3	96.72
			3	96.72
07/05/2025	11:25:14.330	1		96.74
			1	96.74
			1	96.74
07/05/2025	11:24:09.105	25		96.70
			25	96.70
			25	96.70
07/05/2025	11:21:31.196	50		96.70
			50	96.70
			50	96.70
07/05/2025	11:21:17.146	30		96.76
			30	96.76
			30	96.76
07/05/2025	11:20:47.330	10		96.78
			10	96.78
			10	96.78
07/05/2025	11:20:02.533	20		96.80
			20	96.80
			20	96.80
07/05/2025	11:20:01.294	60		96.84
			60	96.84
			60	96.84
07/05/2025	11:17:51.765	15		96.86
			15	96.86
			15	96.86
07/05/2025	11:16:21.416	180		96.96
			180	96.96
			180	96.96
07/05/2025	11:16:04.712	100		96.94
			100	96.94
			100	96.94
07/05/2025	11:15:08.231	100		97.00
			100	97.00
			100	97.00
07/05/2025	11:12:53.358	1		97.02
			1	97.02
			1	97.02
07/05/2025	11:11:33.260	25		97.06
			25	97.06
			25	97.06
07/05/2025	11:10:25.408	100		97.08
			100	97.08
			100	97.08
07/05/2025	11:09:34.753	250		97.12
			250	97.12
			250	97.12
07/05/2025	11:07:36.921	50		97.14
			50	97.14
			50	97.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 634.50
Volume: 73 122
-0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:35:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice