iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
660
57,0686
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:42:41,144 | 245 | 57,0686 | |
| 245 | 57,0686 | |||
| 245 | 57,0686 | |||
| 17.12.2025 | 21:36:42,933 | 23 | 57,0443 | |
| 23 | 57,0443 | |||
| 23 | 57,0443 | |||
| 17.12.2025 | 21:35:41,009 | 16 | 57,0774 | |
| 16 | 57,0774 | |||
| 16 | 57,0774 | |||
| 17.12.2025 | 21:03:13,101 | 25 | 57,0666 | |
| 25 | 57,0666 | |||
| 25 | 57,0666 | |||
| 17.12.2025 | 21:01:24,445 | 15 | 57,0893 | |
| 15 | 57,0893 | |||
| 15 | 57,0893 | |||
| 17.12.2025 | 20:59:49,706 | 70 | 57,0987 | |
| 70 | 57,0987 | |||
| 70 | 57,0987 | |||
| 17.12.2025 | 20:58:52,755 | 2 | 57,1381 | |
| 2 | 57,1381 | |||
| 2 | 57,1381 | |||
| 17.12.2025 | 20:58:36,545 | 1 | 57,1352 | |
| 1 | 57,1352 | |||
| 1 | 57,1352 | |||
| 17.12.2025 | 20:58:18,914 | 1 | 57,1304 | |
| 1 | 57,1304 | |||
| 1 | 57,1304 | |||
| 17.12.2025 | 20:58:05,350 | 1 | 57,0932 | |
| 1 | 57,0932 | |||
| 1 | 57,0932 | |||
| 17.12.2025 | 20:56:02,480 | 1 | 57,0946 | |
| 1 | 57,0946 | |||
| 1 | 57,0946 | |||
| 17.12.2025 | 20:51:32,552 | 7 | 57,12 | |
| 7 | 57,12 | |||
| 7 | 57,12 | |||
| 17.12.2025 | 20:51:28,636 | 3 | 57,0841 | |
| 3 | 57,0841 | |||
| 3 | 57,0841 | |||
| 17.12.2025 | 20:51:01,442 | 1 | 57,1198 | |
| 1 | 57,1198 | |||
| 1 | 57,1198 | |||
| 17.12.2025 | 20:50:40,074 | 30 | 57,0771 | |
| 30 | 57,0771 | |||
| 30 | 57,0771 | |||
| 17.12.2025 | 20:49:17,480 | 2 | 57,1051 | |
| 2 | 57,1051 | |||
| 2 | 57,1051 | |||
| 17.12.2025 | 20:46:13,798 | 57 | 57,0797 | |
| 57 | 57,0797 | |||
| 57 | 57,0797 | |||
| 17.12.2025 | 20:45:17,549 | 1 | 57,0838 | |
| 1 | 57,0838 | |||
| 1 | 57,0838 | |||
| 17.12.2025 | 20:45:14,526 | 1 | 57,1154 | |
| 1 | 57,1154 | |||
| 1 | 57,1154 | |||
| 17.12.2025 | 20:45:08,985 | 126 | 57,114 | |
| 126 | 57,114 | |||
| 126 | 57,114 | |||
| 17.12.2025 | 20:44:46,747 | 1 | 57,0831 | |
| 1 | 57,0831 | |||
| 1 | 57,0831 | |||
| 17.12.2025 | 20:43:51,886 | 1 | 57,106 | |
| 1 | 57,106 | |||
| 1 | 57,106 | |||
| 17.12.2025 | 20:43:35,769 | 1 | 57,0746 | |
| 1 | 57,0746 | |||
| 1 | 57,0746 | |||
| 17.12.2025 | 20:39:56,678 | 3 | 57,0741 | |
| 3 | 57,0741 | |||
| 3 | 57,0741 | |||
| 17.12.2025 | 20:39:26,384 | 3 | 57,0995 | |
| 3 | 57,0995 | |||
| 3 | 57,0995 | |||
| 17.12.2025 | 20:35:34,829 | 100 | 57,0838 | |
| 100 | 57,0838 | |||
| 100 | 57,0838 | |||
| 17.12.2025 | 20:35:21,299 | 1 | 57,0749 | |
| 1 | 57,0749 | |||
| 1 | 57,0749 | |||
| 17.12.2025 | 20:34:34,392 | 2 | 57,0802 | |
| 2 | 57,0802 | |||
| 2 | 57,0802 | |||
| 17.12.2025 | 20:34:32,784 | 1 | 57,0802 | |
| 1 | 57,0802 | |||
| 1 | 57,0802 | |||
| 17.12.2025 | 20:34:32,481 | 1 | 57,0802 | |
| 1 | 57,0802 | |||
| 1 | 57,0802 | |||
| 17.12.2025 | 20:34:27,857 | 3 | 57,0439 | |
| 3 | 57,0439 | |||
| 3 | 57,0439 | |||
| 17.12.2025 | 20:34:03,083 | 1 | 57,0674 | |
| 1 | 57,0674 | |||
| 1 | 57,0674 | |||
| 17.12.2025 | 20:30:53,956 | 10 | 57,0929 | |
| 10 | 57,0929 | |||
| 10 | 57,0929 | |||
| 17.12.2025 | 20:29:32,564 | 20 | 57,0753 | |
| 20 | 57,0753 | |||
| 20 | 57,0753 | |||
| 17.12.2025 | 20:27:53,895 | 1 | 57,0846 | |
| 1 | 57,0846 | |||
| 1 | 57,0846 | |||
| 17.12.2025 | 20:26:58,944 | 1 | 57,0781 | |
| 1 | 57,0781 | |||
| 1 | 57,0781 | |||
| 17.12.2025 | 20:24:40,280 | 1 | 57,0982 | |
| 1 | 57,0982 | |||
| 1 | 57,0982 | |||
| 17.12.2025 | 20:19:34,426 | 5 | 57,1017 | |
| 5 | 57,1017 | |||
| 5 | 57,1017 | |||
| 17.12.2025 | 20:17:13,810 | 9 | 57,0978 | |
| 9 | 57,0978 | |||
| 9 | 57,0978 | |||
| 17.12.2025 | 20:16:28,420 | 2 | 57,0678 | |
| 2 | 57,0678 | |||
| 2 | 57,0678 | |||
| 17.12.2025 | 20:14:42,434 | 1 | 57,0686 | |
| 1 | 57,0686 | |||
| 1 | 57,0686 | |||
| 17.12.2025 | 20:13:42,243 | 1 | 57,0839 | |
| 1 | 57,0839 | |||
| 1 | 57,0839 | |||
| 17.12.2025 | 20:13:30,468 | 1 | 57,0886 | |
| 1 | 57,0886 | |||
| 1 | 57,0886 | |||
| 17.12.2025 | 20:12:31,780 | 5 | 57,067 | |
| 5 | 57,067 | |||
| 5 | 57,067 | |||
| 17.12.2025 | 20:11:40,744 | 4 | 57,0367 | |
| 4 | 57,0367 | |||
| 4 | 57,0367 | |||
| 17.12.2025 | 20:09:47,212 | 4 | 57,0721 | |
| 4 | 57,0721 | |||
| 4 | 57,0721 | |||
| 17.12.2025 | 20:08:50,348 | 20 | 57,0408 | |
| 20 | 57,0408 | |||
| 20 | 57,0408 | |||
| 17.12.2025 | 20:06:14,859 | 2 | 57,0696 | |
| 2 | 57,0696 | |||
| 2 | 57,0696 | |||
| 17.12.2025 | 20:03:42,185 | 1 | 57,058 | |
| 1 | 57,058 | |||
| 1 | 57,058 | |||
| 17.12.2025 | 20:02:57,804 | 3 | 57,0107 | |
| 3 | 57,0107 | |||
| 3 | 57,0107 | |||
| 17.12.2025 | 20:02:51,758 | 1 | 57,0472 | |
| 1 | 57,0472 | |||
| 1 | 57,0472 | |||
| 17.12.2025 | 20:02:00,607 | 20 | 57,076 | |
| 20 | 57,076 | |||
| 20 | 57,076 | |||
| 17.12.2025 | 20:01:53,179 | 1 | 57,0845 | |
| 1 | 57,0845 | |||
| 1 | 57,0845 | |||
| 17.12.2025 | 20:01:25,188 | 1 | 57,0786 | |
| 1 | 57,0786 | |||
| 1 | 57,0786 | |||
| 17.12.2025 | 19:59:52,910 | 1 | 57,0793 | |
| 1 | 57,0793 | |||
| 1 | 57,0793 | |||
| 17.12.2025 | 19:54:15,946 | 9 | 57,0785 | |
| 9 | 57,0785 | |||
| 9 | 57,0785 | |||
| 17.12.2025 | 19:53:25,526 | 1 | 57,0665 | |
| 1 | 57,0665 | |||
| 1 | 57,0665 | |||
| 17.12.2025 | 19:47:27,180 | 1 | 57,0751 | |
| 1 | 57,0751 | |||
| 1 | 57,0751 | |||
| 17.12.2025 | 19:46:30,148 | 2 | 57,0915 | |
| 2 | 57,0915 | |||
| 2 | 57,0915 | |||
| 17.12.2025 | 19:42:06,232 | 1 | 57,0815 | |
| 1 | 57,0815 | |||
| 1 | 57,0815 | |||
| 17.12.2025 | 19:41:25,957 | 1 | 57,0383 | |
| 1 | 57,0383 | |||
| 1 | 57,0383 | |||
| 17.12.2025 | 19:40:35,331 | 1 | 57,0746 | |
| 1 | 57,0746 | |||
| 1 | 57,0746 | |||
| 17.12.2025 | 19:40:10,542 | 60 | 57,0486 | |
| 60 | 57,0486 | |||
| 60 | 57,0486 | |||
| 17.12.2025 | 19:40:10,476 | 6 | 57,0486 | |
| 6 | 57,0486 | |||
| 6 | 57,0486 | |||
| 17.12.2025 | 19:39:56,122 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 17.12.2025 | 19:38:57,604 | 3 | 57,1036 | |
| 3 | 57,1036 | |||
| 3 | 57,1036 | |||
| 17.12.2025 | 19:38:46,940 | 2 | 57,1376 | |
| 2 | 57,1376 | |||
| 2 | 57,1376 | |||
| 17.12.2025 | 19:36:21,160 | 1 | 57,1541 | |
| 1 | 57,1541 | |||
| 1 | 57,1541 | |||
| 17.12.2025 | 19:34:52,703 | 1 | 57,142 | |
| 1 | 57,142 | |||
| 1 | 57,142 | |||
| 17.12.2025 | 19:32:18,921 | 1 | 57,1329 | |
| 1 | 57,1329 | |||
| 1 | 57,1329 | |||
| 17.12.2025 | 19:28:12,811 | 351 | 57,1176 | |
| 351 | 57,1176 | |||
| 351 | 57,1176 | |||
| 17.12.2025 | 19:27:56,497 | 2 | 57,1176 | |
| 2 | 57,1176 | |||
| 2 | 57,1176 | |||
| 17.12.2025 | 19:27:29,874 | 17 | 57,1314 | |
| 17 | 57,1314 | |||
| 17 | 57,1314 | |||
| 17.12.2025 | 19:22:08,033 | 1 | 57,1464 | |
| 1 | 57,1464 | |||
| 1 | 57,1464 | |||
| 17.12.2025 | 19:21:49,820 | 7 | 57,1485 | |
| 7 | 57,1485 | |||
| 7 | 57,1485 | |||
| 17.12.2025 | 19:19:17,083 | 2 | 57,0973 | |
| 2 | 57,0973 | |||
| 2 | 57,0973 | |||
| 17.12.2025 | 19:19:05,096 | 1 | 57,1338 | |
| 1 | 57,1338 | |||
| 1 | 57,1338 | |||
| 17.12.2025 | 19:18:26,756 | 3 | 57,0922 | |
| 3 | 57,0922 | |||
| 3 | 57,0922 | |||
| 17.12.2025 | 19:15:59,092 | 3 | 57,0945 | |
| 3 | 57,0945 | |||
| 3 | 57,0945 | |||
| 17.12.2025 | 19:15:26,687 | 6 | 57,1361 | |
| 6 | 57,1361 | |||
| 6 | 57,1361 | |||
| 17.12.2025 | 19:06:39,425 | 1 | 57,2318 | |
| 1 | 57,2318 | |||
| 1 | 57,2318 | |||
| 17.12.2025 | 19:05:59,791 | 1 | 57,2007 | |
| 1 | 57,2007 | |||
| 1 | 57,2007 | |||
| 17.12.2025 | 19:05:10,683 | 2 | 57,2068 | |
| 2 | 57,2068 | |||
| 2 | 57,2068 | |||
| 17.12.2025 | 19:04:21,676 | 2 | 57,2184 | |
| 2 | 57,2184 | |||
| 2 | 57,2184 | |||
| 17.12.2025 | 19:02:53,395 | 22 | 57,18 | |
| 22 | 57,18 | |||
| 22 | 57,18 | |||
| 17.12.2025 | 19:02:03,614 | 6 | 57,2161 | |
| 6 | 57,2161 | |||
| 6 | 57,2161 | |||
| 17.12.2025 | 18:57:32,571 | 2 | 57,1424 | |
| 2 | 57,1424 | |||
| 2 | 57,1424 | |||
| 17.12.2025 | 18:56:29,560 | 7 | 57,1928 | |
| 7 | 57,1928 | |||
| 7 | 57,1928 | |||
| 17.12.2025 | 18:54:06,117 | 1 | 57,1699 | |
| 1 | 57,1699 | |||
| 1 | 57,1699 | |||
| 17.12.2025 | 18:53:36,415 | 7 | 57,1643 | |
| 7 | 57,1643 | |||
| 7 | 57,1643 | |||
| 17.12.2025 | 18:50:12,052 | 2 | 57,1715 | |
| 2 | 57,1715 | |||
| 2 | 57,1715 | |||
| 17.12.2025 | 18:49:14,740 | 2 | 57,1316 | |
| 2 | 57,1316 | |||
| 2 | 57,1316 | |||
| 17.12.2025 | 18:45:27,231 | 3 | 57,122 | |
| 3 | 57,122 | |||
| 3 | 57,122 | |||
| 17.12.2025 | 18:45:18,976 | 18 | 57,156 | |
| 18 | 57,156 | |||
| 18 | 57,156 | |||
| 17.12.2025 | 18:44:05,818 | 6 | 57,1861 | |
| 6 | 57,1861 | |||
| 6 | 57,1861 | |||
| 17.12.2025 | 18:43:21,620 | 146 | 57,182 | |
| 146 | 57,182 | |||
| 146 | 57,182 | |||
| 17.12.2025 | 18:42:43,011 | 4 | 57,2219 | |
| 4 | 57,2219 | |||
| 4 | 57,2219 | |||
| 17.12.2025 | 18:39:49,668 | 7 | 57,1885 | |
| 7 | 57,1885 | |||
| 7 | 57,1885 | |||
| 17.12.2025 | 18:36:40,856 | 6 | 57,238 | |
| 6 | 57,238 | |||
| 6 | 57,238 | |||
| 17.12.2025 | 18:36:31,779 | 2 | 57,1979 | |
| 2 | 57,1979 | |||
| 2 | 57,1979 | |||
| 17.12.2025 | 18:35:57,661 | 4 | 57,2116 | |
| 4 | 57,2116 | |||
| 4 | 57,2116 | |||
| 17.12.2025 | 18:33:25,249 | 1 | 57,2549 | |
| 1 | 57,2549 | |||
| 1 | 57,2549 | |||
| 17.12.2025 | 18:31:49,235 | 1 | 57,213 | |
| 1 | 57,213 | |||
| 1 | 57,213 | |||
| 17.12.2025 | 18:28:33,140 | 1 | 57,2314 | |
| 1 | 57,2314 | |||
| 1 | 57,2314 | |||
| 17.12.2025 | 18:25:38,316 | 5 | 57,2637 | |
| 5 | 57,2637 | |||
| 5 | 57,2637 | |||
| 17.12.2025 | 18:25:22,520 | 1 | 57,2341 | |
| 1 | 57,2341 | |||
| 1 | 57,2341 | |||
| 17.12.2025 | 18:21:00,306 | 1 | 57,2161 | |
| 1 | 57,2161 | |||
| 1 | 57,2161 | |||
| 17.12.2025 | 18:16:28,414 | 3 | 57,0805 | |
| 3 | 57,0805 | |||
| 3 | 57,0805 | |||
| 17.12.2025 | 18:16:26,165 | 1 | 57,1167 | |
| 1 | 57,1167 | |||
| 1 | 57,1167 | |||
| 17.12.2025 | 18:16:03,035 | 12 | 57,1391 | |
| 12 | 57,1391 | |||
| 12 | 57,1391 | |||
| 17.12.2025 | 18:15:46,077 | 6 | 57,1294 | |
| 6 | 57,1294 | |||
| 6 | 57,1294 | |||
| 17.12.2025 | 18:14:16,240 | 2 | 57,1552 | |
| 2 | 57,1552 | |||
| 2 | 57,1552 | |||
| 17.12.2025 | 18:13:41,977 | 7 | 57,1432 | |
| 7 | 57,1432 | |||
| 7 | 57,1432 | |||
| 17.12.2025 | 18:13:18,620 | 4 | 57,1498 | |
| 4 | 57,1498 | |||
| 4 | 57,1498 | |||
| 17.12.2025 | 18:09:56,626 | 1 | 57,0922 | |
| 1 | 57,0922 | |||
| 1 | 57,0922 | |||
| 17.12.2025 | 18:05:49,282 | 15 | 57,1358 | |
| 15 | 57,1358 | |||
| 15 | 57,1358 | |||
| 17.12.2025 | 18:03:31,679 | 4 | 57,1541 | |
| 4 | 57,1541 | |||
| 4 | 57,1541 | |||
| 17.12.2025 | 18:01:20,591 | 1 | 57,2322 | |
| 1 | 57,2322 | |||
| 1 | 57,2322 | |||
| 17.12.2025 | 17:59:02,257 | 4 | 57,1858 | |
| 4 | 57,1858 | |||
| 4 | 57,1858 | |||
| 17.12.2025 | 17:53:36,480 | 2 | 57,1921 | |
| 2 | 57,1921 | |||
| 2 | 57,1921 | |||
| 17.12.2025 | 17:50:30,894 | 18 | 57,1669 | |
| 18 | 57,1669 | |||
| 18 | 57,1669 | |||
| 17.12.2025 | 17:50:11,656 | 3 | 57,1933 | |
| 3 | 57,1933 | |||
| 3 | 57,1933 | |||
| 17.12.2025 | 17:45:58,085 | 3 | 57,2217 | |
| 3 | 57,2217 | |||
| 3 | 57,2217 | |||
| 17.12.2025 | 17:45:34,433 | 1 | 57,2438 | |
| 1 | 57,2438 | |||
| 1 | 57,2438 | |||
| 17.12.2025 | 17:45:18,732 | 1 | 57,2384 | |
| 1 | 57,2384 | |||
| 1 | 57,2384 | |||
| 17.12.2025 | 17:43:49,452 | 4 | 57,2249 | |
| 4 | 57,2249 | |||
| 4 | 57,2249 | |||
| 17.12.2025 | 17:43:30,324 | 40 | 57,1969 | |
| 40 | 57,1969 | |||
| 40 | 57,1969 | |||
| 17.12.2025 | 17:38:40,636 | 100 | 57,1469 | |
| 100 | 57,1469 | |||
| 100 | 57,1469 | |||
| 17.12.2025 | 17:33:32,088 | 1 | 57,1723 | |
| 1 | 57,1723 | |||
| 1 | 57,1723 | |||
| 17.12.2025 | 17:31:57,172 | 1 | 57,1509 | |
| 1 | 57,1509 | |||
| 1 | 57,1509 | |||
| 17.12.2025 | 17:31:31,905 | 1 | 57,198 | |
| 1 | 57,198 | |||
| 1 | 57,198 | |||
| 17.12.2025 | 17:29:28,212 | 3 | 57,2299 | |
| 3 | 57,2299 | |||
| 3 | 57,2299 | |||
| 17.12.2025 | 17:29:03,351 | 1 | 57,2221 | |
| 1 | 57,2221 | |||
| 1 | 57,2221 | |||
| 17.12.2025 | 17:27:38,608 | 1 | 57,2599 | |
| 1 | 57,2599 | |||
| 1 | 57,2599 | |||
| 17.12.2025 | 17:19:42,978 | 2 | 57,2299 | |
| 2 | 57,2299 | |||
| 2 | 57,2299 | |||
| 17.12.2025 | 17:16:28,443 | 2 | 57,1499 | |
| 2 | 57,1499 | |||
| 2 | 57,1499 | |||
| 17.12.2025 | 17:15:43,354 | 1 | 57,1339 | |
| 1 | 57,1339 | |||
| 1 | 57,1339 | |||
| 17.12.2025 | 17:14:52,922 | 1 | 57,1401 | |
| 1 | 57,1401 | |||
| 1 | 57,1401 | |||
| 17.12.2025 | 17:14:05,213 | 1 | 57,1679 | |
| 1 | 57,1679 | |||
| 1 | 57,1679 | |||
| 17.12.2025 | 17:13:51,835 | 11 | 57,1681 | |
| 11 | 57,1681 | |||
| 11 | 57,1681 | |||
| 17.12.2025 | 17:13:27,685 | 3 | 57,1661 | |
| 3 | 57,1661 | |||
| 3 | 57,1661 | |||
| 17.12.2025 | 17:13:09,685 | 18 | 57,1739 | |
| 18 | 57,1739 | |||
| 18 | 57,1739 | |||
| 17.12.2025 | 17:12:32,949 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 17.12.2025 | 17:10:58,153 | 1 | 57,2141 | |
| 1 | 57,2141 | |||
| 1 | 57,2141 | |||
| 17.12.2025 | 17:10:34,801 | 1 | 57,2759 | |
| 1 | 57,2759 | |||
| 1 | 57,2759 | |||
| 17.12.2025 | 17:10:22,626 | 1 | 57,2541 | |
| 1 | 57,2541 | |||
| 1 | 57,2541 | |||
| 17.12.2025 | 17:09:44,359 | 2 | 57,2679 | |
| 2 | 57,2679 | |||
| 2 | 57,2679 | |||
| 17.12.2025 | 17:09:33,698 | 5 | 57,2699 | |
| 5 | 57,2699 | |||
| 5 | 57,2699 | |||
| 17.12.2025 | 17:08:33,103 | 3 | 57,2579 | |
| 3 | 57,2579 | |||
| 3 | 57,2579 | |||
| 17.12.2025 | 17:07:52,163 | 2 | 57,2721 | |
| 2 | 57,2721 | |||
| 2 | 57,2721 | |||
| 17.12.2025 | 17:05:53,100 | 2 | 57,2739 | |
| 2 | 57,2739 | |||
| 2 | 57,2739 | |||
| 17.12.2025 | 17:02:03,197 | 4 | 57,1739 | |
| 4 | 57,1739 | |||
| 4 | 57,1739 | |||
| 17.12.2025 | 17:00:01,375 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 17.12.2025 | 16:58:19,939 | 19 | 57,1561 | |
| 19 | 57,1561 | |||
| 19 | 57,1561 | |||
| 17.12.2025 | 16:58:00,013 | 1 | 57,1721 | |
| 1 | 57,1721 | |||
| 1 | 57,1721 | |||
| 17.12.2025 | 16:53:07,294 | 8 | 57,20 | |
| 8 | 57,20 | |||
| 8 | 57,20 | |||
| 17.12.2025 | 16:49:40,075 | 6 | 57,3519 | |
| 6 | 57,3519 | |||
| 6 | 57,3519 | |||
| 17.12.2025 | 16:49:36,037 | 2 | 57,3559 | |
| 2 | 57,3559 | |||
| 2 | 57,3559 | |||
| 17.12.2025 | 16:49:13,595 | 1 | 57,3739 | |
| 1 | 57,3739 | |||
| 1 | 57,3739 | |||
| 17.12.2025 | 16:48:16,840 | 2 | 57,3439 | |
| 2 | 57,3439 | |||
| 2 | 57,3439 | |||
| 17.12.2025 | 16:47:32,344 | 1 | 57,2961 | |
| 1 | 57,2961 | |||
| 1 | 57,2961 | |||
| 17.12.2025 | 16:47:25,102 | 9 | 57,3059 | |
| 9 | 57,3059 | |||
| 9 | 57,3059 | |||
| 17.12.2025 | 16:42:32,525 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 17.12.2025 | 16:42:23,270 | 8 | 57,3519 | |
| 8 | 57,3519 | |||
| 8 | 57,3519 | |||
| 17.12.2025 | 16:41:47,642 | 2 | 57,3481 | |
| 2 | 57,3481 | |||
| 2 | 57,3481 | |||
| 17.12.2025 | 16:41:09,729 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 17.12.2025 | 16:39:57,169 | 3 | 57,3761 | |
| 3 | 57,3761 | |||
| 3 | 57,3761 | |||
| 17.12.2025 | 16:39:35,734 | 35 | 57,3859 | |
| 35 | 57,3859 | |||
| 35 | 57,3859 | |||
| 17.12.2025 | 16:39:24,263 | 4 | 57,3839 | |
| 4 | 57,3839 | |||
| 4 | 57,3839 | |||
| 17.12.2025 | 16:38:12,096 | 6 | 57,4339 | |
| 6 | 57,4339 | |||
| 6 | 57,4339 | |||
| 17.12.2025 | 16:37:46,127 | 18 | 57,4459 | |
| 18 | 57,4459 | |||
| 18 | 57,4459 | |||
| 17.12.2025 | 16:36:35,676 | 2 | 57,4219 | |
| 2 | 57,4219 | |||
| 2 | 57,4219 | |||
| 17.12.2025 | 16:35:51,499 | 18 | 57,4599 | |
| 18 | 57,4599 | |||
| 18 | 57,4599 | |||
| 17.12.2025 | 16:34:32,405 | 1 | 57,5001 | |
| 1 | 57,5001 | |||
| 1 | 57,5001 | |||
| 17.12.2025 | 16:31:47,239 | 9 | 57,5621 | |
| 9 | 57,5621 | |||
| 9 | 57,5621 | |||
| 17.12.2025 | 16:27:35,531 | 1 | 57,5659 | |
| 1 | 57,5659 | |||
| 1 | 57,5659 | |||
| 17.12.2025 | 16:23:33,030 | 91 | 57,6159 | |
| 91 | 57,6159 | |||
| 91 | 57,6159 | |||
| 17.12.2025 | 16:22:23,596 | 267 | 57,5779 | |
| 267 | 57,5779 | |||
| 267 | 57,5779 | |||
| 17.12.2025 | 16:21:50,023 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 17.12.2025 | 16:21:47,899 | 1 | 57,5521 | |
| 1 | 57,5521 | |||
| 1 | 57,5521 | |||
| 17.12.2025 | 16:19:44,884 | 6 | 57,5379 | |
| 6 | 57,5379 | |||
| 6 | 57,5379 | |||
| 17.12.2025 | 16:19:04,384 | 347 | 57,5379 | |
| 347 | 57,5379 | |||
| 347 | 57,5379 | |||
| 17.12.2025 | 16:18:34,449 | 2 | 57,5499 | |
| 2 | 57,5499 | |||
| 2 | 57,5499 | |||
| 17.12.2025 | 16:18:33,709 | 2 | 57,5381 | |
| 2 | 57,5381 | |||
| 2 | 57,5381 | |||
| 17.12.2025 | 16:16:33,362 | 8 | 57,5421 | |
| 8 | 57,5421 | |||
| 8 | 57,5421 | |||
| 17.12.2025 | 16:16:05,971 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 17.12.2025 | 16:15:52,372 | 1 | 57,5461 | |
| 1 | 57,5461 | |||
| 1 | 57,5461 | |||
| 17.12.2025 | 16:14:23,102 | 25 | 57,5761 | |
| 25 | 57,5761 | |||
| 25 | 57,5761 | |||
| 17.12.2025 | 16:11:34,471 | 1 | 57,5701 | |
| 1 | 57,5701 | |||
| 1 | 57,5701 | |||
| 17.12.2025 | 16:11:25,457 | 10 | 57,5701 | |
| 10 | 57,5701 | |||
| 10 | 57,5701 | |||
| 17.12.2025 | 16:10:57,937 | 17 | 57,5999 | |
| 17 | 57,5999 | |||
| 17 | 57,5999 | |||
| 17.12.2025 | 16:07:28,536 | 3 | 57,6061 | |
| 3 | 57,6061 | |||
| 3 | 57,6061 | |||
| 17.12.2025 | 16:06:57,841 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 17.12.2025 | 16:03:45,064 | 4 | 57,6819 | |
| 4 | 57,6819 | |||
| 4 | 57,6819 | |||
| 17.12.2025 | 16:01:32,469 | 5 | 57,6239 | |
| 5 | 57,6239 | |||
| 5 | 57,6239 | |||
| 17.12.2025 | 16:01:14,346 | 27 | 57,6199 | |
| 27 | 57,6199 | |||
| 27 | 57,6199 | |||
| 17.12.2025 | 16:00:46,717 | 3 | 57,6319 | |
| 3 | 57,6319 | |||
| 3 | 57,6319 | |||
| 17.12.2025 | 16:00:01,995 | 18 | 57,6879 | |
| 18 | 57,6879 | |||
| 18 | 57,6879 | |||
| 17.12.2025 | 15:59:41,493 | 1 | 57,6679 | |
| 1 | 57,6679 | |||
| 1 | 57,6679 | |||
| 17.12.2025 | 15:59:23,233 | 1 | 57,6639 | |
| 1 | 57,6639 | |||
| 1 | 57,6639 | |||
| 17.12.2025 | 15:58:15,499 | 1 | 57,6681 | |
| 1 | 57,6681 | |||
| 1 | 57,6681 | |||
| 17.12.2025 | 15:53:18,692 | 57 | 57,5881 | |
| 57 | 57,5881 | |||
| 57 | 57,5881 | |||
| 17.12.2025 | 15:53:03,106 | 52 | 57,5959 | |
| 52 | 57,5959 | |||
| 52 | 57,5959 | |||
| 17.12.2025 | 15:50:15,976 | 15 | 57,6399 | |
| 15 | 57,6399 | |||
| 15 | 57,6399 | |||
| 17.12.2025 | 15:49:42,257 | 3 | 57,5899 | |
| 3 | 57,5899 | |||
| 3 | 57,5899 | |||
| 17.12.2025 | 15:47:55,364 | 4 | 57,5599 | |
| 4 | 57,5599 | |||
| 4 | 57,5599 | |||
| 17.12.2025 | 15:46:06,520 | 2 | 57,5759 | |
| 2 | 57,5759 | |||
| 2 | 57,5759 | |||
| 17.12.2025 | 15:45:30,664 | 1 | 57,5939 | |
| 1 | 57,5939 | |||
| 1 | 57,5939 | |||
| 17.12.2025 | 15:45:26,839 | 3 | 57,5741 | |
| 3 | 57,5741 | |||
| 3 | 57,5741 | |||
| 17.12.2025 | 15:44:58,542 | 2 | 57,6319 | |
| 2 | 57,6319 | |||
| 2 | 57,6319 | |||
| 17.12.2025 | 15:41:36,544 | 3 | 57,6041 | |
| 3 | 57,6041 | |||
| 3 | 57,6041 | |||
| 17.12.2025 | 15:36:39,219 | 1 | 57,6819 | |
| 1 | 57,6819 | |||
| 1 | 57,6819 | |||
| 17.12.2025 | 15:36:30,609 | 3 | 57,6701 | |
| 3 | 57,6701 | |||
| 3 | 57,6701 | |||
| 17.12.2025 | 15:35:23,832 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 17.12.2025 | 15:29:31,583 | 18 | 57,7759 | |
| 18 | 57,7759 | |||
| 18 | 57,7759 | |||
| 17.12.2025 | 15:28:43,774 | 6 | 57,7781 | |
| 6 | 57,7781 | |||
| 6 | 57,7781 | |||
| 17.12.2025 | 15:28:01,400 | 20 | 57,8019 | |
| 20 | 57,8019 | |||
| 20 | 57,8019 | |||
| 17.12.2025 | 15:27:03,244 | 610 | 57,8099 | |
| 610 | 57,8099 | |||
| 610 | 57,8099 | |||
| 17.12.2025 | 15:25:05,551 | 5 | 57,8119 | |
| 5 | 57,8119 | |||
| 5 | 57,8119 | |||
| 17.12.2025 | 15:24:15,027 | 2 | 57,8039 | |
| 2 | 57,8039 | |||
| 2 | 57,8039 | |||
| 17.12.2025 | 15:23:27,530 | 3 | 57,7881 | |
| 3 | 57,7881 | |||
| 3 | 57,7881 | |||
| 17.12.2025 | 15:23:26,327 | 3 | 57,7881 | |
| 3 | 57,7881 | |||
| 3 | 57,7881 | |||
| 17.12.2025 | 15:23:19,983 | 3 | 57,7999 | |
| 3 | 57,7999 | |||
| 3 | 57,7999 | |||
| 17.12.2025 | 15:17:29,595 | 1 | 57,8039 | |
| 1 | 57,8039 | |||
| 1 | 57,8039 | |||
| 17.12.2025 | 15:09:36,136 | 5 | 57,8359 | |
| 5 | 57,8359 | |||
| 5 | 57,8359 | |||
| 17.12.2025 | 15:06:16,636 | 88 | 57,8279 | |
| 88 | 57,8279 | |||
| 88 | 57,8279 | |||
| 17.12.2025 | 14:54:01,322 | 20 | 57,8179 | |
| 20 | 57,8179 | |||
| 20 | 57,8179 | |||
| 17.12.2025 | 14:54:00,616 | 1 | 57,8179 | |
| 1 | 57,8179 | |||
| 1 | 57,8179 | |||
| 17.12.2025 | 14:49:15,049 | 18 | 57,8261 | |
| 18 | 57,8261 | |||
| 18 | 57,8261 | |||
| 17.12.2025 | 14:45:15,551 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 14:44:44,554 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 14:44:14,556 | 1 | 57,8201 | |
| 1 | 57,8201 | |||
| 1 | 57,8201 | |||
| 17.12.2025 | 14:42:19,561 | 20 | 57,8121 | |
| 20 | 57,8121 | |||
| 20 | 57,8121 | |||
| 17.12.2025 | 14:41:32,316 | 2 | 57,8119 | |
| 2 | 57,8119 | |||
| 2 | 57,8119 | |||
| 17.12.2025 | 14:38:57,895 | 3 | 57,8301 | |
| 3 | 57,8301 | |||
| 3 | 57,8301 | |||
| 17.12.2025 | 14:38:50,442 | 34 | 57,8341 | |
| 34 | 57,8341 | |||
| 34 | 57,8341 | |||
| 17.12.2025 | 14:38:33,738 | 11 | 57,8379 | |
| 11 | 57,8379 | |||
| 11 | 57,8379 | |||
| 17.12.2025 | 14:36:29,128 | 5 | 57,8459 | |
| 5 | 57,8459 | |||
| 5 | 57,8459 | |||
| 17.12.2025 | 14:36:03,667 | 3 | 57,8381 | |
| 3 | 57,8381 | |||
| 3 | 57,8381 | |||
| 17.12.2025 | 14:33:02,763 | 1 | 57,8419 | |
| 1 | 57,8419 | |||
| 1 | 57,8419 | |||
| 17.12.2025 | 14:29:49,821 | 410 | 57,8441 | |
| 410 | 57,8441 | |||
| 410 | 57,8441 | |||
| 17.12.2025 | 14:28:57,381 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 14:21:01,525 | 138 | 57,7441 | |
| 138 | 57,7441 | |||
| 138 | 57,7441 | |||
| 17.12.2025 | 14:20:37,400 | 100 | 57,7541 | |
| 100 | 57,7541 | |||
| 100 | 57,7541 | |||
| 17.12.2025 | 14:16:01,121 | 1 | 57,8939 | |
| 1 | 57,8939 | |||
| 1 | 57,8939 | |||
| 17.12.2025 | 14:06:30,818 | 24 | 57,9061 | |
| 24 | 57,9061 | |||
| 24 | 57,9061 | |||
| 17.12.2025 | 14:03:42,858 | 1 | 57,9179 | |
| 1 | 57,9179 | |||
| 1 | 57,9179 | |||
| 17.12.2025 | 14:03:12,134 | 64 | 57,9141 | |
| 64 | 57,9141 | |||
| 64 | 57,9141 | |||
| 17.12.2025 | 13:54:13,671 | 4 | 57,9659 | |
| 4 | 57,9659 | |||
| 4 | 57,9659 | |||
| 17.12.2025 | 13:53:27,703 | 37 | 57,9541 | |
| 37 | 57,9541 | |||
| 37 | 57,9541 | |||
| 17.12.2025 | 13:49:58,926 | 3 | 57,9561 | |
| 3 | 57,9561 | |||
| 3 | 57,9561 | |||
| 17.12.2025 | 13:49:31,150 | 8 | 57,9699 | |
| 8 | 57,9699 | |||
| 8 | 57,9699 | |||
| 17.12.2025 | 13:48:28,306 | 35 | 57,9681 | |
| 35 | 57,9681 | |||
| 35 | 57,9681 | |||
| 17.12.2025 | 13:48:20,599 | 2 | 57,9681 | |
| 2 | 57,9681 | |||
| 2 | 57,9681 | |||
| 17.12.2025 | 13:46:44,065 | 1 | 57,9759 | |
| 1 | 57,9759 | |||
| 1 | 57,9759 | |||
| 17.12.2025 | 13:38:18,458 | 3 | 57,9681 | |
| 3 | 57,9681 | |||
| 3 | 57,9681 | |||
| 17.12.2025 | 13:38:12,845 | 1 | 57,9779 | |
| 1 | 57,9779 | |||
| 1 | 57,9779 | |||
| 17.12.2025 | 13:31:34,685 | 1 | 57,9519 | |
| 1 | 57,9519 | |||
| 1 | 57,9519 | |||
| 17.12.2025 | 13:28:30,896 | 1 | 57,9579 | |
| 1 | 57,9579 | |||
| 1 | 57,9579 | |||
| 17.12.2025 | 13:27:23,806 | 1 | 57,9599 | |
| 1 | 57,9599 | |||
| 1 | 57,9599 | |||
| 17.12.2025 | 13:27:23,081 | 7 | 57,9599 | |
| 7 | 57,9599 | |||
| 7 | 57,9599 | |||
| 17.12.2025 | 13:23:20,996 | 1 | 57,9439 | |
| 1 | 57,9439 | |||
| 1 | 57,9439 | |||
| 17.12.2025 | 13:22:58,052 | 1 | 57,9341 | |
| 1 | 57,9341 | |||
| 1 | 57,9341 | |||
| 17.12.2025 | 13:21:02,204 | 1 | 57,9539 | |
| 1 | 57,9539 | |||
| 1 | 57,9539 | |||
| 17.12.2025 | 13:20:31,443 | 35 | 57,9501 | |
| 35 | 57,9501 | |||
| 35 | 57,9501 | |||
| 17.12.2025 | 13:18:59,273 | 3 | 57,9501 | |
| 3 | 57,9501 | |||
| 3 | 57,9501 | |||
| 17.12.2025 | 13:18:49,143 | 1 | 57,9579 | |
| 1 | 57,9579 | |||
| 1 | 57,9579 | |||
| 17.12.2025 | 13:18:32,407 | 1 | 57,9599 | |
| 1 | 57,9599 | |||
| 1 | 57,9599 | |||
| 17.12.2025 | 13:18:22,241 | 2 | 57,9561 | |
| 2 | 57,9561 | |||
| 2 | 57,9561 | |||
| 17.12.2025 | 13:14:05,092 | 1 | 57,9739 | |
| 1 | 57,9739 | |||
| 1 | 57,9739 | |||
| 17.12.2025 | 13:14:04,901 | 30 | 57,9699 | |
| 30 | 57,9699 | |||
| 30 | 57,9699 | |||
| 17.12.2025 | 13:11:08,960 | 2 | 57,9871 | |
| 2 | 57,9871 | |||
| 2 | 57,9871 | |||
| 17.12.2025 | 13:06:16,147 | 2 | 57,9679 | |
| 2 | 57,9679 | |||
| 2 | 57,9679 | |||
| 17.12.2025 | 13:01:24,779 | 1 | 57,9999 | |
| 1 | 57,9999 | |||
| 1 | 57,9999 | |||
| 17.12.2025 | 12:59:49,369 | 1 | 58,0059 | |
| 1 | 58,0059 | |||
| 1 | 58,0059 | |||
| 17.12.2025 | 12:57:35,437 | 1 | 57,9839 | |
| 1 | 57,9839 | |||
| 1 | 57,9839 | |||
| 17.12.2025 | 12:57:20,542 | 1 | 57,9801 | |
| 1 | 57,9801 | |||
| 1 | 57,9801 | |||
| 17.12.2025 | 12:57:10,356 | 430 | 57,9821 | |
| 430 | 57,9821 | |||
| 430 | 57,9821 | |||
| 17.12.2025 | 12:56:37,063 | 17 | 57,9801 | |
| 17 | 57,9801 | |||
| 17 | 57,9801 | |||
| 17.12.2025 | 12:54:59,055 | 1 | 57,9841 | |
| 1 | 57,9841 | |||
| 1 | 57,9841 | |||
| 17.12.2025 | 12:54:07,022 | 6 | 57,9959 | |
| 6 | 57,9959 | |||
| 6 | 57,9959 | |||
| 17.12.2025 | 12:53:18,989 | 550 | 57,9841 | |
| 550 | 57,9841 | |||
| 550 | 57,9841 | |||
| 17.12.2025 | 12:48:59,178 | 2 | 57,9721 | |
| 2 | 57,9721 | |||
| 2 | 57,9721 | |||
| 17.12.2025 | 12:47:11,854 | 5 | 57,9799 | |
| 5 | 57,9799 | |||
| 5 | 57,9799 | |||
| 17.12.2025 | 12:46:37,967 | 41 | 57,9879 | |
| 41 | 57,9879 | |||
| 41 | 57,9879 | |||
| 17.12.2025 | 12:43:07,498 | 226 | 58,00 | |
| 226 | 58,00 | |||
| 20 | 58,00 | |||
| 16 | 58,00 | |||
| 190 | 58,00 | |||
| 17.12.2025 | 12:42:35,187 | 1 | 57,9959 | |
| 1 | 57,9959 | |||
| 1 | 57,9959 | |||
| 17.12.2025 | 12:42:33,605 | 30 | 57,9881 | |
| 30 | 57,9881 | |||
| 30 | 57,9881 | |||
| 17.12.2025 | 12:42:29,431 | 87 | 57,9999 | |
| 87 | 57,9999 | |||
| 87 | 57,9999 | |||
| 17.12.2025 | 12:42:12,338 | 53 | 57,9861 | |
| 53 | 57,9861 | |||
| 53 | 57,9861 | |||
| 17.12.2025 | 12:39:52,724 | 6 | 57,9841 | |
| 6 | 57,9841 | |||
| 6 | 57,9841 | |||
| 17.12.2025 | 12:38:04,832 | 1 | 57,9839 | |
| 1 | 57,9839 | |||
| 1 | 57,9839 | |||
| 17.12.2025 | 12:37:33,732 | 11 | 57,9701 | |
| 11 | 57,9701 | |||
| 11 | 57,9701 | |||
| 17.12.2025 | 12:36:04,976 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:35:57,315 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:35:41,217 | 1 | 57,9561 | |
| 1 | 57,9561 | |||
| 1 | 57,9561 | |||
| 17.12.2025 | 12:35:33,871 | 1 | 57,9581 | |
| 1 | 57,9581 | |||
| 1 | 57,9581 | |||
| 17.12.2025 | 12:34:56,844 | 3 | 57,9601 | |
| 3 | 57,9601 | |||
| 3 | 57,9601 | |||
| 17.12.2025 | 12:34:53,725 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:32:12,654 | 1 | 57,9579 | |
| 1 | 57,9579 | |||
| 1 | 57,9579 | |||
| 17.12.2025 | 12:29:36,642 | 1 | 57,9539 | |
| 1 | 57,9539 | |||
| 1 | 57,9539 | |||
| 17.12.2025 | 12:26:50,981 | 38 | 57,9381 | |
| 38 | 57,9381 | |||
| 38 | 57,9381 | |||
| 17.12.2025 | 12:26:34,749 | 1 | 57,9459 | |
| 1 | 57,9459 | |||
| 1 | 57,9459 | |||
| 17.12.2025 | 12:26:22,472 | 1 | 57,9341 | |
| 1 | 57,9341 | |||
| 1 | 57,9341 | |||
| 17.12.2025 | 12:25:56,612 | 3 | 57,9421 | |
| 3 | 57,9421 | |||
| 3 | 57,9421 | |||
| 17.12.2025 | 12:25:26,228 | 13 | 57,9539 | |
| 13 | 57,9539 | |||
| 13 | 57,9539 | |||
| 17.12.2025 | 12:25:06,689 | 26 | 57,9519 | |
| 26 | 57,9519 | |||
| 26 | 57,9519 | |||
| 17.12.2025 | 12:21:43,263 | 100 | 57,9359 | |
| 100 | 57,9359 | |||
| 100 | 57,9359 | |||
| 17.12.2025 | 12:20:58,166 | 4 | 57,9279 | |
| 4 | 57,9279 | |||
| 4 | 57,9279 | |||
| 17.12.2025 | 12:20:07,841 | 3 | 57,9139 | |
| 3 | 57,9139 | |||
| 3 | 57,9139 | |||
| 17.12.2025 | 12:19:47,272 | 11 | 57,9179 | |
| 11 | 57,9179 | |||
| 11 | 57,9179 | |||
| 17.12.2025 | 12:18:28,973 | 129 | 57,9141 | |
| 129 | 57,9141 | |||
| 129 | 57,9141 | |||
| 17.12.2025 | 12:13:27,306 | 96 | 57,9181 | |
| 96 | 57,9181 | |||
| 96 | 57,9181 | |||
| 17.12.2025 | 12:12:22,075 | 9 | 57,9319 | |
| 9 | 57,9319 | |||
| 9 | 57,9319 | |||
| 17.12.2025 | 12:11:37,049 | 2 | 57,9141 | |
| 2 | 57,9141 | |||
| 2 | 57,9141 | |||
| 17.12.2025 | 12:11:33,929 | 1 | 57,9239 | |
| 1 | 57,9239 | |||
| 1 | 57,9239 | |||
| 17.12.2025 | 12:10:45,092 | 1 | 57,9399 | |
| 1 | 57,9399 | |||
| 1 | 57,9399 | |||
| 17.12.2025 | 12:10:14,386 | 1 | 57,9341 | |
| 1 | 57,9341 | |||
| 1 | 57,9341 | |||
| 17.12.2025 | 12:07:16,424 | 102 | 57,9339 | |
| 102 | 57,9339 | |||
| 102 | 57,9339 | |||
| 17.12.2025 | 12:06:56,716 | 3 | 57,9201 | |
| 3 | 57,9201 | |||
| 3 | 57,9201 | |||
| 17.12.2025 | 12:06:50,967 | 1 | 57,9319 | |
| 1 | 57,9319 | |||
| 1 | 57,9319 | |||
| 17.12.2025 | 12:04:07,704 | 2 | 57,9239 | |
| 2 | 57,9239 | |||
| 2 | 57,9239 | |||
| 17.12.2025 | 12:03:10,764 | 1 | 57,9179 | |
| 1 | 57,9179 | |||
| 1 | 57,9179 | |||
| 17.12.2025 | 11:58:17,018 | 1 | 57,9279 | |
| 1 | 57,9279 | |||
| 1 | 57,9279 | |||
| 17.12.2025 | 11:58:09,169 | 9 | 57,9219 | |
| 9 | 57,9219 | |||
| 9 | 57,9219 | |||
| 17.12.2025 | 11:57:30,934 | 1 | 57,9239 | |
| 1 | 57,9239 | |||
| 1 | 57,9239 | |||
| 17.12.2025 | 11:55:58,921 | 3 | 57,9301 | |
| 3 | 57,9301 | |||
| 3 | 57,9301 | |||
| 17.12.2025 | 11:55:58,037 | 9 | 57,9301 | |
| 9 | 57,9301 | |||
| 9 | 57,9301 | |||
| 17.12.2025 | 11:55:43,724 | 1 | 57,9319 | |
| 1 | 57,9319 | |||
| 1 | 57,9319 | |||
| 17.12.2025 | 11:55:23,889 | 5 | 57,9221 | |
| 5 | 57,9221 | |||
| 5 | 57,9221 | |||
| 17.12.2025 | 11:52:24,134 | 1 | 57,9519 | |
| 1 | 57,9519 | |||
| 1 | 57,9519 | |||
| 17.12.2025 | 11:50:53,132 | 2 | 57,9479 | |
| 2 | 57,9479 | |||
| 2 | 57,9479 | |||
| 17.12.2025 | 11:50:48,905 | 52 | 57,9459 | |
| 52 | 57,9459 | |||
| 52 | 57,9459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00