Tradegate Exchange

Airbus SE

533

488

176.20

Date	Time	Volume	Order Volume	Price
08/08/2025	21:51:09.707	30		176.20
			15	176.20
			15	176.20
			30	176.20
08/08/2025	21:51:03.410	8		176.52
			8	176.52
			8	176.52
08/08/2025	21:34:29.864	50		176.52
			50	176.52
			35	176.52
			15	176.52
08/08/2025	21:29:25.958	35		176.16
			17	176.16
			35	176.16
			18	176.16
08/08/2025	21:25:00.428	6		176.16
			6	176.16
			6	176.16
08/08/2025	21:11:48.713	6		176.52
			6	176.52
			6	176.52
08/08/2025	21:00:11.704	1		176.52
			1	176.52
			1	176.52
08/08/2025	20:59:33.465	1		176.16
			1	176.16
			1	176.16
08/08/2025	20:59:10.160	11		176.52
			11	176.52
			11	176.52
08/08/2025	20:47:57.292	11		176.20
			11	176.20
			11	176.20
08/08/2025	20:42:33.468	1		176.16
			1	176.16
			1	176.16
08/08/2025	20:35:41.254	1		176.52
			1	176.52
			1	176.52
08/08/2025	20:34:59.091	1		176.18
			1	176.18
			1	176.18
08/08/2025	20:29:40.416	1		176.52
			1	176.52
			1	176.52
08/08/2025	20:29:04.801	1		176.10
			1	176.10
			1	176.10
08/08/2025	20:27:28.006	15		176.10
			15	176.10
			15	176.10
08/08/2025	20:15:29.372	10		176.44
			5	176.44
			5	176.44
			10	176.44
08/08/2025	20:15:06.572	7		176.18
			7	176.18
			7	176.18
08/08/2025	20:14:07.062	28		176.20
			28	176.20
			13	176.20
			15	176.20
08/08/2025	20:11:32.860	25		176.18
			25	176.18
			5	176.18
			5	176.18
			15	176.18
08/08/2025	20:10:12.886	27		176.52
			15	176.52
			27	176.52
			12	176.52
08/08/2025	20:04:17.666	1		176.20
			1	176.20
			1	176.20
08/08/2025	20:01:18.567	3		176.40
			3	176.40
			3	176.40
08/08/2025	19:58:37.959	15		176.48
			15	176.48
			5	176.48
			7	176.48
			3	176.48
08/08/2025	19:48:19.574	1		176.48
			1	176.48
			1	176.48
08/08/2025	19:38:41.147	1		176.48
			1	176.48
			1	176.48
08/08/2025	19:38:10.341	1		176.48
			1	176.48
			1	176.48
08/08/2025	19:37:49.606	1		176.02
			1	176.02
			1	176.02
08/08/2025	19:37:38.735	1		176.02
			1	176.02
			1	176.02
08/08/2025	19:34:56.716	4		176.08
			4	176.08
			4	176.08
08/08/2025	19:34:32.381	10		176.04
			5	176.04
			5	176.04
			10	176.04
08/08/2025	19:24:25.340	5		176.40
			5	176.40
			5	176.40
08/08/2025	19:21:55.521	1		176.02
			1	176.02
			1	176.02
08/08/2025	19:18:28.180	9		176.02
			9	176.02
			9	176.02
08/08/2025	19:16:51.534	30		176.02
			7	176.02
			30	176.02
			5	176.02
			15	176.02
			3	176.02
08/08/2025	19:07:35.211	1		176.52
			1	176.52
			1	176.52
08/08/2025	19:04:32.419	9		176.52
			9	176.52
			9	176.52
08/08/2025	19:03:10.830	1		176.52
			1	176.52
			1	176.52
08/08/2025	19:02:24.754	16		176.52
			16	176.52
			16	176.52
08/08/2025	19:01:10.378	3		176.52
			3	176.52
			3	176.52
08/08/2025	19:00:38.012	2		176.52
			2	176.52
			2	176.52
08/08/2025	18:59:40.485	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:58:54.293	1		176.02
			1	176.02
			1	176.02
08/08/2025	18:54:56.042	5		176.40
			5	176.40
			5	176.40
08/08/2025	18:52:28.379	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:48:25.740	1		176.02
			1	176.02
			1	176.02
08/08/2025	18:47:47.817	255		176.10
			255	176.10
			255	176.10
08/08/2025	18:46:58.130	5		176.02
			5	176.02
			5	176.02
08/08/2025	18:46:29.638	50		176.08
			50	176.08
			5	176.08
			35	176.08
			10	176.08
08/08/2025	18:39:48.529	3		176.04
			3	176.04
			3	176.04
08/08/2025	18:39:38.067	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:37:06.229	10		176.52
			10	176.52
			5	176.52
			5	176.52
08/08/2025	18:36:55.994	171		176.32
			171	176.32
			171	176.32
08/08/2025	18:36:39.981	100		176.34
			100	176.34
			100	176.34
08/08/2025	18:36:35.838	100		176.34
			100	176.34
			100	176.34
08/08/2025	18:36:25.288	145		176.34
			145	176.34
			5	176.34
			100	176.34
			40	176.34
08/08/2025	18:35:29.195	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:31:18.166	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:30:57.147	100		176.52
			100	176.52
			100	176.52
08/08/2025	18:29:29.490	100		176.52
			100	176.52
			85	176.52
			15	176.52
08/08/2025	18:25:15.823	3		176.52
			3	176.52
			3	176.52
08/08/2025	18:23:41.330	1		176.34
			1	176.34
			1	176.34
08/08/2025	18:23:15.265	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:19:11.474	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:18:43.278	1		176.34
			1	176.34
			1	176.34
08/08/2025	18:18:12.172	1		176.52
			1	176.52
			1	176.52
08/08/2025	18:17:25.467	1		176.34
			1	176.34
			1	176.34
08/08/2025	18:16:42.800	1		176.34
			1	176.34
			1	176.34
08/08/2025	18:12:20.112	35		176.34
			35	176.34
			35	176.34
08/08/2025	18:11:33.711	100		176.52
			100	176.52
			100	176.52
08/08/2025	18:10:21.835	100		176.52
			100	176.52
			100	176.52
08/08/2025	18:08:13.976	3		176.52
			3	176.52
			3	176.52
08/08/2025	18:03:18.925	1		176.34
			1	176.34
			1	176.34
08/08/2025	17:58:12.012	5		176.34
			5	176.34
			5	176.34
08/08/2025	17:56:30.861	30		176.34
			30	176.34
			30	176.34
08/08/2025	17:56:00.697	1		176.34
			1	176.34
			1	176.34
08/08/2025	17:52:51.699	20		176.58
			20	176.58
			20	176.58
08/08/2025	17:51:42.284	2		176.62
			2	176.62
			2	176.62
08/08/2025	17:48:15.607	1		176.58
			1	176.58
			1	176.58
08/08/2025	17:47:58.226	29		176.34
			29	176.34
			29	176.34
08/08/2025	17:46:28.852	20		176.34
			20	176.34
			20	176.34
08/08/2025	17:45:01.803	21		176.34
			21	176.34
			21	176.34
08/08/2025	17:42:11.414	30		176.34
			30	176.34
			30	176.34
08/08/2025	17:39:16.948	10		176.34
			10	176.34
			10	176.34
08/08/2025	17:38:48.287	3		176.34
			3	176.34
			3	176.34
08/08/2025	17:38:30.585	1		176.56
			1	176.56
			1	176.56
08/08/2025	17:38:17.616	10		176.58
			10	176.58
			10	176.58
08/08/2025	17:37:28.919	4		176.34
			4	176.34
			4	176.34
08/08/2025	17:37:09.176	77		176.34
			77	176.34
			77	176.34
08/08/2025	17:37:09.141	4		176.34
			4	176.34
			4	176.34
08/08/2025	17:35:30.421	10		176.58
			10	176.58
			10	176.58
08/08/2025	17:33:25.580	2		176.88
			2	176.88
			2	176.88
08/08/2025	17:28:10.436	50		176.74
			50	176.74
			50	176.74
08/08/2025	17:27:52.575	30		176.76
			30	176.76
			30	176.76
08/08/2025	17:27:42.454	30		176.76
			30	176.76
			30	176.76
08/08/2025	17:26:30.102	30		176.76
			30	176.76
			30	176.76
08/08/2025	17:23:04.045	1		176.82
			1	176.82
			1	176.82
08/08/2025	17:20:29.704	8		176.68
			8	176.68
			8	176.68
08/08/2025	17:19:46.846	1		176.66
			1	176.66
			1	176.66
08/08/2025	17:17:03.427	1		176.46
			1	176.46
			1	176.46
08/08/2025	17:11:58.805	15		176.58
			15	176.58
			15	176.58
08/08/2025	17:11:39.161	10		176.58
			10	176.58
			10	176.58
08/08/2025	17:11:38.772	1		176.58
			1	176.58
			1	176.58
08/08/2025	17:11:37.262	2		176.56
			2	176.56
			2	176.56
08/08/2025	17:10:32.362	6		176.60
			6	176.60
			6	176.60
08/08/2025	17:10:11.118	1		176.56
			1	176.56
			1	176.56
08/08/2025	17:09:59.719	10		176.50
			10	176.50
			10	176.50
08/08/2025	17:09:41.525	1		176.52
			1	176.52
			1	176.52
08/08/2025	17:09:00.410	35		176.60
			35	176.60
			35	176.60
08/08/2025	17:08:51.577	115		176.60
			115	176.60
			115	176.60
08/08/2025	17:07:02.867	114		176.70
			114	176.70
			114	176.70
08/08/2025	17:06:14.858	20		176.74
			20	176.74
			20	176.74
08/08/2025	17:05:21.211	10		176.72
			10	176.72
			10	176.72
08/08/2025	17:05:20.977	75		176.72
			75	176.72
			75	176.72
08/08/2025	17:05:08.179	115		176.72
			115	176.72
			115	176.72
08/08/2025	17:04:55.038	1		176.70
			1	176.70
			1	176.70
08/08/2025	17:03:34.237	30		176.64
			30	176.64
			30	176.64
08/08/2025	17:02:37.635	4		176.50
			4	176.50
			4	176.50
08/08/2025	17:02:04.662	110		176.54
			110	176.54
			110	176.54
08/08/2025	17:01:48.247	3		176.56
			3	176.56
			3	176.56
08/08/2025	17:01:16.252	1		176.52
			1	176.52
			1	176.52
08/08/2025	17:00:19.574	10		176.62
			10	176.62
			10	176.62
08/08/2025	16:58:16.649	23		176.54
			23	176.54
			23	176.54
08/08/2025	16:58:13.022	1		176.54
			1	176.54
			1	176.54
08/08/2025	16:58:00.610	10		176.48
			10	176.48
			10	176.48
08/08/2025	16:57:12.043	30		176.44
			30	176.44
			30	176.44
08/08/2025	16:56:20.967	37		176.42
			37	176.42
			37	176.42
08/08/2025	16:54:58.811	10		176.34
			10	176.34
			10	176.34
08/08/2025	16:54:11.406	10		176.30
			10	176.30
			10	176.30
08/08/2025	16:52:06.986	115		176.46
			115	176.46
			115	176.46
08/08/2025	16:50:21.943	25		176.50
			25	176.50
			25	176.50
08/08/2025	16:50:18.494	60		176.50
			60	176.50
			60	176.50
08/08/2025	16:50:11.329	115		176.50
			115	176.50
			115	176.50
08/08/2025	16:48:40.776	6		176.60
			6	176.60
			3	176.60
			3	176.60
08/08/2025	16:48:19.050	115		176.60
			115	176.60
			115	176.60
08/08/2025	16:48:18.824	6		176.58
			6	176.58
			6	176.58
08/08/2025	16:46:40.774	1		176.64
			1	176.64
			1	176.64
08/08/2025	16:45:49.516	115		176.68
			115	176.68
			115	176.68
08/08/2025	16:45:15.095	17		176.68
			17	176.68
			17	176.68
08/08/2025	16:42:10.221	35		176.76
			35	176.76
			35	176.76
08/08/2025	16:41:59.778	115		176.76
			115	176.76
			115	176.76
08/08/2025	16:39:32.503	11		176.84
			11	176.84
			11	176.84
08/08/2025	16:35:04.113	85		177.12
			25	177.12
			60	177.12
			85	177.12
08/08/2025	16:34:49.717	115		177.12
			115	177.12
			115	177.12
08/08/2025	16:32:38.727	1		177.10
			1	177.10
			1	177.10
08/08/2025	16:31:31.302	15		177.08
			15	177.08
			15	177.08
08/08/2025	16:30:58.593	2		177.12
			2	177.12
			2	177.12
08/08/2025	16:28:42.087	33		176.92
			33	176.92
			33	176.92
08/08/2025	16:28:41.981	60		176.92
			60	176.92
			60	176.92
08/08/2025	16:28:41.794	90		176.92
			90	176.92
			90	176.92
08/08/2025	16:28:41.640	90		176.92
			90	176.92
			90	176.92
08/08/2025	16:28:35.738	115		176.92
			115	176.92
			115	176.92
08/08/2025	16:27:04.503	6		176.76
			6	176.76
			6	176.76
08/08/2025	16:25:27.483	80		176.88
			51	176.88
			29	176.88
			80	176.88
08/08/2025	16:25:23.459	115		176.92
			115	176.92
			115	176.92
08/08/2025	16:24:03.072	115		176.86
			115	176.86
			115	176.86
08/08/2025	16:24:01.797	1		176.82
			1	176.82
			1	176.82
08/08/2025	16:22:31.038	4		176.72
			4	176.72
			4	176.72
08/08/2025	16:19:39.886	9		176.78
			9	176.78
			9	176.78
08/08/2025	16:18:08.621	50		176.80
			50	176.80
			50	176.80
08/08/2025	16:16:56.887	6		176.74
			6	176.74
			6	176.74
08/08/2025	16:15:23.110	1		176.82
			1	176.82
			1	176.82
08/08/2025	16:14:17.175	41		176.90
			41	176.90
			41	176.90
08/08/2025	16:11:48.846	1		177.16
			1	177.16
			1	177.16
08/08/2025	16:08:23.816	60		176.86
			60	176.86
			60	176.86
08/08/2025	16:06:15.435	1		176.84
			1	176.84
			1	176.84
08/08/2025	16:05:54.735	1		176.80
			1	176.80
			1	176.80
08/08/2025	16:04:49.532	2		176.84
			2	176.84
			2	176.84
08/08/2025	16:01:05.220	2		176.80
			2	176.80
			2	176.80
08/08/2025	16:00:20.368	3		176.68
			3	176.68
			3	176.68
08/08/2025	16:00:01.958	1		176.76
			1	176.76
			1	176.76
08/08/2025	15:51:00.950	36		176.70
			36	176.70
			36	176.70
08/08/2025	15:50:30.671	10		176.66
			10	176.66
			10	176.66
08/08/2025	15:49:55.692	6		176.74
			6	176.74
			6	176.74
08/08/2025	15:49:11.236	50		176.72
			50	176.72
			50	176.72
08/08/2025	15:46:51.826	10		176.96
			10	176.96
			10	176.96
08/08/2025	15:46:12.283	7		177.00
			7	177.00
			7	177.00
08/08/2025	15:43:41.453	10		176.74
			10	176.74
			10	176.74
08/08/2025	15:43:08.434	1		176.86
			1	176.86
			1	176.86
08/08/2025	15:41:58.509	30		176.90
			30	176.90
			30	176.90
08/08/2025	15:41:08.664	2		176.80
			2	176.80
			2	176.80
08/08/2025	15:39:55.309	12		176.62
			12	176.62
			12	176.62
08/08/2025	15:39:32.974	2		176.62
			2	176.62
			2	176.62
08/08/2025	15:37:12.258	12		176.66
			12	176.66
			12	176.66
08/08/2025	15:34:49.585	3		176.46
			3	176.46
			3	176.46
08/08/2025	15:34:34.822	3		176.52
			3	176.52
			3	176.52
08/08/2025	15:33:54.798	60		176.64
			60	176.64
			60	176.64
08/08/2025	15:33:41.365	1		176.70
			1	176.70
			1	176.70
08/08/2025	15:29:25.252	1		176.82
			1	176.82
			1	176.82
08/08/2025	15:24:44.807	1		177.00
			1	177.00
			1	177.00
08/08/2025	15:20:51.736	1		177.02
			1	177.02
			1	177.02
08/08/2025	15:17:55.117	8		177.04
			8	177.04
			8	177.04
08/08/2025	15:16:09.249	2		177.14
			2	177.14
			2	177.14
08/08/2025	15:13:49.688	4		177.10
			4	177.10
			4	177.10
08/08/2025	15:13:45.907	28		177.12
			28	177.12
			28	177.12
08/08/2025	15:13:42.237	1		177.12
			1	177.12
			1	177.12
08/08/2025	15:13:15.768	1		177.08
			1	177.08
			1	177.08
08/08/2025	15:12:07.471	50		177.20
			50	177.20
			50	177.20
08/08/2025	15:11:45.250	17		177.12
			17	177.12
			17	177.12
08/08/2025	15:05:36.691	2		177.48
			2	177.48
			2	177.48
08/08/2025	15:04:15.911	15		177.46
			15	177.46
			15	177.46
08/08/2025	15:03:51.665	30		177.48
			30	177.48
			30	177.48
08/08/2025	15:02:55.438	1		177.52
			1	177.52
			1	177.52
08/08/2025	15:01:39.685	18		177.50
			18	177.50
			18	177.50
08/08/2025	14:57:22.238	2		177.62
			2	177.62
			2	177.62
08/08/2025	14:57:20.343	50		177.62
			50	177.62
			50	177.62
08/08/2025	14:57:17.712	1		177.62
			1	177.62
			1	177.62
08/08/2025	14:55:35.823	15		177.70
			15	177.70
			15	177.70
08/08/2025	14:55:10.129	1		177.72
			1	177.72
			1	177.72
08/08/2025	14:54:19.933	1		177.66
			1	177.66
			1	177.66
08/08/2025	14:49:21.125	2		177.56
			2	177.56
			2	177.56
08/08/2025	14:49:04.132	3		177.62
			3	177.62
			3	177.62
08/08/2025	14:48:33.516	3		177.68
			3	177.68
			3	177.68
08/08/2025	14:46:22.793	2		177.76
			2	177.76
			2	177.76
08/08/2025	14:46:07.671	80		177.78
			80	177.78
			80	177.78
08/08/2025	14:45:46.593	1		177.68
			1	177.68
			1	177.68
08/08/2025	14:45:29.035	2		177.72
			2	177.72
			2	177.72
08/08/2025	14:45:00.552	95		177.64
			95	177.64
			95	177.64
08/08/2025	14:43:37.892	1		177.76
			1	177.76
			1	177.76
08/08/2025	14:43:11.032	1		177.84
			1	177.84
			1	177.84
08/08/2025	14:40:05.987	3		177.66
			3	177.66
			3	177.66
08/08/2025	14:39:55.721	53		177.62
			53	177.62
			53	177.62
08/08/2025	14:39:52.769	115		177.62
			115	177.62
			115	177.62
08/08/2025	14:39:38.666	14		177.60
			14	177.60
			14	177.60
08/08/2025	14:36:46.859	3		177.62
			3	177.62
			3	177.62
08/08/2025	14:33:09.216	3		177.72
			3	177.72
			3	177.72
08/08/2025	14:30:18.015	1		177.64
			1	177.64
			1	177.64
08/08/2025	14:28:07.755	40		177.64
			40	177.64
			40	177.64
08/08/2025	14:25:27.124	6		177.60
			6	177.60
			6	177.60
08/08/2025	14:24:59.947	10		177.60
			10	177.60
			10	177.60
08/08/2025	14:23:53.741	100		177.60
			100	177.60
			100	177.60
08/08/2025	14:23:16.359	13		177.56
			13	177.56
			13	177.56
08/08/2025	14:22:38.598	5		177.52
			5	177.52
			5	177.52
08/08/2025	14:22:22.523	10		177.48
			10	177.48
			10	177.48
08/08/2025	14:20:03.431	9		177.96
			9	177.96
			9	177.96
08/08/2025	14:19:26.863	40		177.98
			40	177.98
			40	177.98
08/08/2025	14:18:50.646	3		178.12
			3	178.12
			3	178.12
08/08/2025	14:18:00.271	1		178.34
			1	178.34
			1	178.34
08/08/2025	14:16:27.380	1		178.56
			1	178.56
			1	178.56
08/08/2025	14:14:09.568	1		178.52
			1	178.52
			1	178.52
08/08/2025	14:13:34.360	1		178.52
			1	178.52
			1	178.52
08/08/2025	14:13:23.258	4		178.52
			4	178.52
			4	178.52
08/08/2025	14:12:34.195	1		178.54
			1	178.54
			1	178.54
08/08/2025	14:12:19.187	3		178.52
			3	178.52
			3	178.52
08/08/2025	14:11:49.806	2		178.50
			2	178.50
			2	178.50
08/08/2025	14:08:34.558	5		178.38
			5	178.38
			5	178.38
08/08/2025	14:06:56.004	1		178.32
			1	178.32
			1	178.32
08/08/2025	14:06:17.715	5		178.40
			5	178.40
			5	178.40
08/08/2025	14:05:48.121	32		178.46
			32	178.46
			32	178.46
08/08/2025	14:03:58.863	1		178.52
			1	178.52
			1	178.52
08/08/2025	14:00:09.995	100		178.64
			100	178.64
			100	178.64
08/08/2025	13:58:34.191	1		178.68
			1	178.68
			1	178.68
08/08/2025	13:58:31.873	1		178.66
			1	178.66
			1	178.66
08/08/2025	13:57:12.166	40		178.64
			40	178.64
			40	178.64
08/08/2025	13:57:11.986	60		178.64
			60	178.64
			60	178.64
08/08/2025	13:57:01.116	60		178.64
			60	178.64
			60	178.64
08/08/2025	13:54:52.339	1		178.56
			1	178.56
			1	178.56
08/08/2025	13:53:25.177	1		178.54
			1	178.54
			1	178.54
08/08/2025	13:53:16.105	90		178.50
			90	178.50
			90	178.50
08/08/2025	13:50:19.280	5		178.46
			5	178.46
			5	178.46
08/08/2025	13:49:14.052	15		178.50
			15	178.50
			15	178.50
08/08/2025	13:47:00.997	28		178.54
			28	178.54
			28	178.54
08/08/2025	13:44:57.997	66		178.54
			66	178.54
			66	178.54
08/08/2025	13:44:52.998	1		178.54
			1	178.54
			1	178.54
08/08/2025	13:43:56.840	25		178.50
			25	178.50
			25	178.50
08/08/2025	13:41:52.438	100		178.52
			100	178.52
			100	178.52
08/08/2025	13:41:20.849	4		178.56
			4	178.56
			4	178.56
08/08/2025	13:39:48.183	95		178.64
			95	178.64
			95	178.64
08/08/2025	13:38:12.186	10		178.62
			10	178.62
			10	178.62
08/08/2025	13:37:46.377	8		178.60
			8	178.60
			8	178.60
08/08/2025	13:37:16.429	1		178.62
			1	178.62
			1	178.62
08/08/2025	13:36:45.736	8		178.62
			8	178.62
			8	178.62
08/08/2025	13:36:06.058	95		178.64
			95	178.64
			95	178.64
08/08/2025	13:34:56.231	8		178.54
			8	178.54
			8	178.54
08/08/2025	13:26:08.113	4		178.46
			4	178.46
			4	178.46
08/08/2025	13:25:18.395	3		178.48
			3	178.48
			3	178.48
08/08/2025	13:25:12.456	1		178.50
			1	178.50
			1	178.50
08/08/2025	13:21:26.406	11		178.52
			11	178.52
			11	178.52
08/08/2025	13:21:25.415	4		178.54
			4	178.54
			4	178.54
08/08/2025	13:21:16.780	28		178.52
			28	178.52
			28	178.52
08/08/2025	13:19:48.456	1		178.52
			1	178.52
			1	178.52
08/08/2025	13:15:32.997	1		178.54
			1	178.54
			1	178.54
08/08/2025	13:12:45.720	1		178.44
			1	178.44
			1	178.44
08/08/2025	13:11:30.564	10		178.38
			10	178.38
			10	178.38
08/08/2025	13:10:18.820	3		178.40
			3	178.40
			3	178.40
08/08/2025	13:10:12.785	1		178.44
			1	178.44
			1	178.44
08/08/2025	13:10:12.602	49		178.44
			49	178.44
			49	178.44
08/08/2025	13:07:51.386	17		178.38
			17	178.38
			17	178.38
08/08/2025	13:07:18.020	6		178.40
			6	178.40
			6	178.40
08/08/2025	13:06:34.146	1		178.40
			1	178.40
			1	178.40
08/08/2025	13:05:17.189	5		178.54
			5	178.54
			5	178.54
08/08/2025	13:05:01.043	15		178.52
			15	178.52
			15	178.52
08/08/2025	13:04:37.121	3		178.54
			3	178.54
			3	178.54
08/08/2025	13:02:22.991	3		178.48
			2	178.48
			1	178.48
			1	178.48
			2	178.48
08/08/2025	12:59:00.305	1		178.32
			1	178.32
			1	178.32
08/08/2025	12:58:27.303	1		178.30
			1	178.30
			1	178.30
08/08/2025	12:54:34.283	1		178.30
			1	178.30
			1	178.30
08/08/2025	12:54:01.731	6		178.30
			6	178.30
			6	178.30
08/08/2025	12:53:04.739	4		178.30
			4	178.30
			4	178.30
08/08/2025	12:52:49.431	3		178.28
			3	178.28
			3	178.28
08/08/2025	12:52:29.913	1		178.28
			1	178.28
			1	178.28
08/08/2025	12:42:00.473	2		178.02
			2	178.02
			2	178.02
08/08/2025	12:41:19.148	10		178.00
			10	178.00
			10	178.00
08/08/2025	12:37:51.247	50		178.04
			50	178.04
			50	178.04
08/08/2025	12:36:46.453	2		178.08
			2	178.08
			2	178.08
08/08/2025	12:36:40.412	1		178.08
			1	178.08
			1	178.08
08/08/2025	12:36:12.383	4		178.04
			4	178.04
			4	178.04
08/08/2025	12:35:11.280	3		178.04
			3	178.04
			3	178.04
08/08/2025	12:34:31.932	1		178.02
			1	178.02
			1	178.02
08/08/2025	12:32:35.576	1		178.04
			1	178.04
			1	178.04
08/08/2025	12:31:46.459	1		178.04
			1	178.04
			1	178.04
08/08/2025	12:31:14.892	1		178.08
			1	178.08
			1	178.08
08/08/2025	12:30:08.469	3		178.06
			3	178.06
			3	178.06
08/08/2025	12:27:14.784	20		178.20
			20	178.20
			20	178.20
08/08/2025	12:23:46.714	2		178.32
			2	178.32
			2	178.32
08/08/2025	12:23:40.739	20		178.30
			20	178.30
			20	178.30
08/08/2025	12:22:11.094	15		178.30
			15	178.30
			15	178.30
08/08/2025	12:20:47.078	2		178.24
			2	178.24
			2	178.24
08/08/2025	12:20:31.650	3		178.28
			3	178.28
			3	178.28
08/08/2025	12:18:30.412	1		178.28
			1	178.28
			1	178.28
08/08/2025	12:18:04.949	1		178.26
			1	178.26
			1	178.26
08/08/2025	12:17:55.617	3		178.24
			3	178.24
			3	178.24
08/08/2025	12:14:07.739	1		178.22
			1	178.22
			1	178.22
08/08/2025	12:14:02.872	3		178.22
			3	178.22
			3	178.22
08/08/2025	12:11:40.362	10		178.20
			10	178.20
			10	178.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice